Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 127,300 |
14 Nov 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 217,700 |
10 Nov 2023 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 292,000 |
9 Nov 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 248,500 |
8 Nov 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 249,300 |
7 Nov 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 124,300 |
6 Nov 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 396,300 |
3 Nov 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 401,900 |
2 Nov 2023 | MYR | 0.135 | 0.14 | 0.12 | 0.14 | 0.14 | +0.005 (+3.70%) | 837,400 |
1 Nov 2023 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 145,200 |
31 Oct 2023 | MYR | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 30,200 |
30 Oct 2023 | MYR | 0.13 | 0.135 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 3,100 |
27 Oct 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 326,400 |
26 Oct 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 194,100 |
25 Oct 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 416,100 |
24 Oct 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 278,000 |
23 Oct 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 530,000 |
20 Oct 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 432,600 |
19 Oct 2023 | MYR | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 530,800 |
18 Oct 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 625,700 |
17 Oct 2023 | MYR | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 341,500 |
16 Oct 2023 | MYR | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 781,500 |
13 Oct 2023 | MYR | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,791,500 |
12 Oct 2023 | MYR | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 334,700 |
11 Oct 2023 | MYR | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 667,400 |
10 Oct 2023 | MYR | 0.135 | 0.145 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,704,000 |
9 Oct 2023 | MYR | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,899,900 |
6 Oct 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 255,700 |
5 Oct 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 450,900 |
4 Oct 2023 | MYR | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 590,500 |