KLSE:5204WA - Awanbiru Technology Berhad - Warrants (24/11/2025) Awanbiru Technology Berhad - W
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 MYR 0.13 0.14 0.125 0.13 0.13 0.0 (0.0%) 127,300
14 Nov 2023 MYR 0.135 0.14 0.13 0.13 0.13 -0.005 (-3.70%) 217,700
10 Nov 2023 MYR 0.13 0.14 0.13 0.135 0.135 +0.005 (+3.85%) 292,000
9 Nov 2023 MYR 0.125 0.13 0.12 0.13 0.13 0.0 (0.0%) 248,500
8 Nov 2023 MYR 0.13 0.135 0.125 0.13 0.13 0.0 (0.0%) 249,300
7 Nov 2023 MYR 0.13 0.135 0.125 0.13 0.13 -0.005 (-3.70%) 124,300
6 Nov 2023 MYR 0.135 0.14 0.13 0.135 0.135 0.0 (0.0%) 396,300
3 Nov 2023 MYR 0.135 0.14 0.13 0.135 0.135 -0.005 (-3.57%) 401,900
2 Nov 2023 MYR 0.135 0.14 0.12 0.14 0.14 +0.005 (+3.70%) 837,400
1 Nov 2023 MYR 0.125 0.135 0.125 0.135 0.135 +0.01 (+8%) 145,200
31 Oct 2023 MYR 0.12 0.135 0.12 0.125 0.125 -0.01 (-7.41%) 30,200
30 Oct 2023 MYR 0.13 0.135 0.12 0.135 0.135 +0.01 (+8%) 3,100
27 Oct 2023 MYR 0.125 0.13 0.125 0.125 0.125 -0.005 (-3.85%) 326,400
26 Oct 2023 MYR 0.125 0.13 0.125 0.13 0.13 +0.005 (+4%) 194,100
25 Oct 2023 MYR 0.12 0.125 0.12 0.125 0.125 0.0 (0.0%) 416,100
24 Oct 2023 MYR 0.12 0.125 0.115 0.125 0.125 +0.005 (+4.17%) 278,000
23 Oct 2023 MYR 0.12 0.12 0.115 0.12 0.12 -0.005 (-4%) 530,000
20 Oct 2023 MYR 0.12 0.125 0.12 0.125 0.125 0.0 (0.0%) 432,600
19 Oct 2023 MYR 0.13 0.135 0.12 0.125 0.125 -0.005 (-3.85%) 530,800
18 Oct 2023 MYR 0.13 0.135 0.125 0.13 0.13 -0.005 (-3.70%) 625,700
17 Oct 2023 MYR 0.14 0.145 0.13 0.135 0.135 0.0 (0.0%) 341,500
16 Oct 2023 MYR 0.145 0.145 0.13 0.135 0.135 -0.01 (-6.90%) 781,500
13 Oct 2023 MYR 0.135 0.145 0.13 0.145 0.145 +0.005 (+3.57%) 1,791,500
12 Oct 2023 MYR 0.14 0.14 0.13 0.14 0.14 +0.005 (+3.70%) 334,700
11 Oct 2023 MYR 0.135 0.135 0.125 0.135 0.135 +0.005 (+3.85%) 667,400
10 Oct 2023 MYR 0.135 0.145 0.13 0.13 0.13 0.0 (0.0%) 1,704,000
9 Oct 2023 MYR 0.125 0.14 0.125 0.13 0.13 +0.005 (+4%) 1,899,900
6 Oct 2023 MYR 0.12 0.125 0.12 0.125 0.125 +0.01 (+8.70%) 255,700
5 Oct 2023 MYR 0.12 0.12 0.115 0.115 0.115 -0.005 (-4.17%) 450,900
4 Oct 2023 MYR 0.11 0.12 0.105 0.12 0.12 0.0 (0.0%) 590,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms