Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Jan 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Jan 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jan 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jan 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jan 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jan 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jan 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Jan 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jan 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Jan 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Jan 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Jan 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,210,000 |
12 Jan 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 3,422,700 |
11 Jan 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,236,300 |
10 Jan 2024 | MYR | 0.015 | 0.015 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 15,702,200 |
9 Jan 2024 | MYR | 0.015 | 0.02 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 5,660,500 |
8 Jan 2024 | MYR | 0.025 | 0.03 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 8,869,900 |
5 Jan 2024 | MYR | 0.035 | 0.04 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 9,944,500 |
4 Jan 2024 | MYR | 0.035 | 0.04 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 9,937,100 |
3 Jan 2024 | MYR | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 4,438,100 |
2 Jan 2024 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,647,800 |
29 Dec 2023 | MYR | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 28,521,800 |
28 Dec 2023 | MYR | 0.045 | 0.055 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 6,628,800 |
27 Dec 2023 | MYR | 0.05 | 0.06 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 5,850,100 |
26 Dec 2023 | MYR | 0.045 | 0.055 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 10,916,000 |
22 Dec 2023 | MYR | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,758,200 |
21 Dec 2023 | MYR | 0.05 | 0.065 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 12,251,200 |
20 Dec 2023 | MYR | 0.03 | 0.06 | 0.025 | 0.05 | 0.05 | +0.02 (+66.67%) | 38,973,300 |