Eita Resources Berhad - Warran Recent Share Price (KLSE:5208WA)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:5208WA - Eita Resources Berhad - Warrants (02/02/2024) Eita Resources Berhad - Warran
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
9 Apr 2021	MYR	0.405	0.36	0.385	0.39	0.39	0.0 (0.0%)	171,700
8 Apr 2021	MYR	0.395	0.38	0.39	0.39	0.39	-0.005 (-1.27%)	122,000
7 Apr 2021	MYR	0.4	0.39	0.39	0.395	0.395	+0.015 (+3.95%)	306,800
6 Apr 2021	MYR	0.4	0.38	0.4	0.38	0.38	-0.02 (-5%)	213,800
5 Apr 2021	MYR	0.4	0.365	0.365	0.4	0.4	+0.045 (+12.68%)	352,100
2 Apr 2021	MYR	0.36	0.35	0.36	0.355	0.355	-0.01 (-2.74%)	195,800
1 Apr 2021	MYR	0.365	0.36	0.36	0.365	0.365	+0.005 (+1.39%)	14,000
31 Mar 2021	MYR	0.365	0.35	0.35	0.36	0.36	+0.005 (+1.41%)	258,300
30 Mar 2021	MYR	0.37	0.355	0.37	0.355	0.355	-0.015 (-4.05%)	297,400
29 Mar 2021	MYR	0.385	0.36	0.36	0.37	0.37	+0.005 (+1.37%)	83,100
26 Mar 2021	MYR	0.37	0.36	0.36	0.365	0.365	+0.005 (+1.39%)	55,500
25 Mar 2021	MYR	0.36	0.36	0.36	0.36	0.36	-0.015 (-4%)	10,000
24 Mar 2021	MYR	0.375	0.36	0.37	0.375	0.375	+0.005 (+1.35%)	46,100
23 Mar 2021	MYR	0.375	0.365	0.375	0.37	0.37	-0.01 (-2.63%)	48,300
22 Mar 2021	MYR	0.39	0.38	0.38	0.38	0.38	-0.02 (-5%)	221,000
19 Mar 2021	MYR	0.4	0.395	0.395	0.4	0.4	0.0 (0.0%)	186,000
18 Mar 2021	MYR	0.415	0.4	0.405	0.4	0.4	-0.01 (-2.44%)	191,600
17 Mar 2021	MYR	0.42	0.4	0.4	0.41	0.41	-0.005 (-1.20%)	262,100
16 Mar 2021	MYR	0.415	0.4	0.415	0.415	0.415	-0.005 (-1.19%)	135,100
15 Mar 2021	MYR	0.43	0.41	0.415	0.42	0.42	+0.01 (+2.44%)	243,500
12 Mar 2021	MYR	0.425	0.41	0.42	0.41	0.41	-0.005 (-1.20%)	303,000
11 Mar 2021	MYR	0.42	0.4	0.4	0.415	0.415	+0.02 (+5.06%)	388,200
10 Mar 2021	MYR	0.4	0.375	0.375	0.395	0.395	+0.02 (+5.33%)	501,700
9 Mar 2021	MYR	0.38	0.365	0.37	0.375	0.375	-0.005 (-1.32%)	289,800
8 Mar 2021	MYR	0.39	0.375	0.385	0.38	0.38	0.0 (0.0%)	266,600
5 Mar 2021	MYR	0.4	0.36	0.37	0.38	0.38	-0.01 (-2.56%)	418,600
4 Mar 2021	MYR	0.45	0.38	0.425	0.39	0.39	-0.035 (-8.24%)	2,827,300
3 Mar 2021	MYR	0.425	0.32	0.33	0.425	0.425	+0.095 (+28.79%)	3,239,300
2 Mar 2021	MYR	0.35	0.315	0.35	0.33	0.33	-0.015 (-4.35%)	1,721,500
1 Mar 2021	MYR	0.36	0.335	0.35	0.345	0.345	0.0 (0.0%)	790,500

First
7
8
9
10
11
12
Last

See Xignite Response