KLSE:5208WA - Eita Resources Berhad - Warrants (02/02/2024) Eita Resources Berhad - Warran
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Apr 2021 MYR 0.405 0.36 0.385 0.39 0.39 0.0 (0.0%) 171,700
8 Apr 2021 MYR 0.395 0.38 0.39 0.39 0.39 -0.005 (-1.27%) 122,000
7 Apr 2021 MYR 0.4 0.39 0.39 0.395 0.395 +0.015 (+3.95%) 306,800
6 Apr 2021 MYR 0.4 0.38 0.4 0.38 0.38 -0.02 (-5%) 213,800
5 Apr 2021 MYR 0.4 0.365 0.365 0.4 0.4 +0.045 (+12.68%) 352,100
2 Apr 2021 MYR 0.36 0.35 0.36 0.355 0.355 -0.01 (-2.74%) 195,800
1 Apr 2021 MYR 0.365 0.36 0.36 0.365 0.365 +0.005 (+1.39%) 14,000
31 Mar 2021 MYR 0.365 0.35 0.35 0.36 0.36 +0.005 (+1.41%) 258,300
30 Mar 2021 MYR 0.37 0.355 0.37 0.355 0.355 -0.015 (-4.05%) 297,400
29 Mar 2021 MYR 0.385 0.36 0.36 0.37 0.37 +0.005 (+1.37%) 83,100
26 Mar 2021 MYR 0.37 0.36 0.36 0.365 0.365 +0.005 (+1.39%) 55,500
25 Mar 2021 MYR 0.36 0.36 0.36 0.36 0.36 -0.015 (-4%) 10,000
24 Mar 2021 MYR 0.375 0.36 0.37 0.375 0.375 +0.005 (+1.35%) 46,100
23 Mar 2021 MYR 0.375 0.365 0.375 0.37 0.37 -0.01 (-2.63%) 48,300
22 Mar 2021 MYR 0.39 0.38 0.38 0.38 0.38 -0.02 (-5%) 221,000
19 Mar 2021 MYR 0.4 0.395 0.395 0.4 0.4 0.0 (0.0%) 186,000
18 Mar 2021 MYR 0.415 0.4 0.405 0.4 0.4 -0.01 (-2.44%) 191,600
17 Mar 2021 MYR 0.42 0.4 0.4 0.41 0.41 -0.005 (-1.20%) 262,100
16 Mar 2021 MYR 0.415 0.4 0.415 0.415 0.415 -0.005 (-1.19%) 135,100
15 Mar 2021 MYR 0.43 0.41 0.415 0.42 0.42 +0.01 (+2.44%) 243,500
12 Mar 2021 MYR 0.425 0.41 0.42 0.41 0.41 -0.005 (-1.20%) 303,000
11 Mar 2021 MYR 0.42 0.4 0.4 0.415 0.415 +0.02 (+5.06%) 388,200
10 Mar 2021 MYR 0.4 0.375 0.375 0.395 0.395 +0.02 (+5.33%) 501,700
9 Mar 2021 MYR 0.38 0.365 0.37 0.375 0.375 -0.005 (-1.32%) 289,800
8 Mar 2021 MYR 0.39 0.375 0.385 0.38 0.38 0.0 (0.0%) 266,600
5 Mar 2021 MYR 0.4 0.36 0.37 0.38 0.38 -0.01 (-2.56%) 418,600
4 Mar 2021 MYR 0.45 0.38 0.425 0.39 0.39 -0.035 (-8.24%) 2,827,300
3 Mar 2021 MYR 0.425 0.32 0.33 0.425 0.425 +0.095 (+28.79%) 3,239,300
2 Mar 2021 MYR 0.35 0.315 0.35 0.33 0.33 -0.015 (-4.35%) 1,721,500
1 Mar 2021 MYR 0.36 0.335 0.35 0.345 0.345 0.0 (0.0%) 790,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms