Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Aug 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Aug 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 20,000 |
11 Aug 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 10,600 |
10 Aug 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 15,000 |
9 Aug 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 70,000 |
8 Aug 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Aug 2022 | MYR | 0.17 | 0.22 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 92,100 |
4 Aug 2022 | MYR | 0.155 | 0.225 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 43,000 |
3 Aug 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Aug 2022 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 60,000 |
1 Aug 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Jul 2022 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.02 (+13.79%) | 48,900 |
28 Jul 2022 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Jul 2022 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Jul 2022 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 19,900 |
25 Jul 2022 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Jul 2022 | MYR | 0.15 | 0.16 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 60,300 |
21 Jul 2022 | MYR | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 49,000 |
20 Jul 2022 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 25,000 |
19 Jul 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Jul 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Jul 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
14 Jul 2022 | MYR | 0.12 | 0.13 | 0.115 | 0.13 | 0.13 | -0.025 (-16.13%) | 13,800 |
13 Jul 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Jul 2022 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 20,000 |
8 Jul 2022 | MYR | 0.14 | 0.17 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 40,800 |
7 Jul 2022 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 30,000 |
6 Jul 2022 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 78,000 |
5 Jul 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |