Eita Resources Berhad - Warran Recent Share Price (KLSE:5208WA)

Latest Article: One Click To Handle Stock Splits

KLSE:5208WA - Eita Resources Berhad - Warrants (02/02/2024) Eita Resources Berhad - Warran
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
18 May 2022	MYR	0.225	0.22	0.225	0.22	0.22	+0.005 (+2.33%)	40,000
17 May 2022	MYR	0.22	0.21	0.21	0.215	0.215	-0.005 (-2.27%)	127,100
13 May 2022	MYR	0.22	0.21	0.21	0.22	0.22	+0.02 (+10%)	75,000
12 May 2022	MYR	0.225	0.2	0.225	0.2	0.2	-0.03 (-13.04%)	319,000
11 May 2022	MYR	0.23	0.225	0.225	0.23	0.23	+0.01 (+4.55%)	106,300
10 May 2022	MYR	0.22	0.22	0.22	0.22	0.22	+0.005 (+2.33%)	40,000
9 May 2022	MYR	0.225	0.215	0.225	0.215	0.215	-0.025 (-10.42%)	135,300
6 May 2022	MYR	0.24	0.24	0.24	0.24	0.24	-0.005 (-2.04%)	2,000
5 May 2022	MYR	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
29 Apr 2022	MYR	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	5,000
28 Apr 2022	MYR	0.245	0.245	0.245	0.245	0.245	+0.005 (+2.08%)	13,000
27 Apr 2022	MYR	0.245	0.235	0.245	0.24	0.24	-0.005 (-2.04%)	168,800
26 Apr 2022	MYR	0.25	0.245	0.25	0.245	0.245	0.0 (0.0%)	35,000
25 Apr 2022	MYR	0.25	0.245	0.25	0.245	0.245	-0.01 (-3.92%)	100,900
22 Apr 2022	MYR	0.255	0.255	0.255	0.255	0.255	+0.005 (+2%)	12,000
21 Apr 2022	MYR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	20,000
20 Apr 2022	MYR	0.255	0.25	0.255	0.25	0.25	-0.005 (-1.96%)	30,500
18 Apr 2022	MYR	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
15 Apr 2022	MYR	0.26	0.255	0.26	0.255	0.255	-0.005 (-1.92%)	45,000
14 Apr 2022	MYR	0.265	0.26	0.26	0.26	0.26	-0.005 (-1.89%)	25,300
13 Apr 2022	MYR	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
12 Apr 2022	MYR	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	45,800
11 Apr 2022	MYR	0.27	0.26	0.27	0.265	0.265	-0.005 (-1.85%)	96,500
8 Apr 2022	MYR	0.275	0.27	0.275	0.27	0.27	0.0 (0.0%)	55,600
7 Apr 2022	MYR	0.27	0.27	0.27	0.27	0.27	-0.005 (-1.82%)	100
6 Apr 2022	MYR	0.28	0.275	0.28	0.275	0.275	0.0 (0.0%)	24,600
5 Apr 2022	MYR	0.275	0.27	0.27	0.275	0.275	0.0 (0.0%)	86,100
4 Apr 2022	MYR	0.275	0.275	0.275	0.275	0.275	+0.015 (+5.77%)	9,300
1 Apr 2022	MYR	0.265	0.26	0.265	0.26	0.26	0.0 (0.0%)	10,600
31 Mar 2022	MYR	0.275	0.26	0.275	0.26	0.26	0.0 (0.0%)	29,300

First
1
2
3
4
5
Last

See Xignite Response