Eita Resources Berhad - Warran Recent Share Price (KLSE:5208WA)

Latest Article: A Piece of Cake

KLSE:5208WA - Eita Resources Berhad - Warrants (02/02/2024) Eita Resources Berhad - Warran
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Mar 2022	MYR	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
23 Mar 2022	MYR	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	15,000
22 Mar 2022	MYR	0.26	0.26	0.26	0.26	0.26	-0.015 (-5.45%)	15,000
21 Mar 2022	MYR	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	10,000
18 Mar 2022	MYR	0.275	0.275	0.275	0.275	0.275	+0.005 (+1.85%)	10,000
17 Mar 2022	MYR	0.27	0.26	0.26	0.27	0.27	+0.01 (+3.85%)	14,000
16 Mar 2022	MYR	0.26	0.255	0.255	0.26	0.26	0.0 (0.0%)	9,000
15 Mar 2022	MYR	0.265	0.245	0.245	0.26	0.26	-0.01 (-3.70%)	29,400
14 Mar 2022	MYR	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	100
11 Mar 2022	MYR	0.27	0.255	0.27	0.26	0.26	+0.005 (+1.96%)	35,000
10 Mar 2022	MYR	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	11,000
9 Mar 2022	MYR	0.275	0.255	0.275	0.255	0.255	+0.005 (+2%)	16,900
8 Mar 2022	MYR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	18,000
7 Mar 2022	MYR	0.28	0.25	0.28	0.25	0.25	-0.015 (-5.66%)	50,100
4 Mar 2022	MYR	0.265	0.26	0.265	0.265	0.265	-0.005 (-1.85%)	82,800
3 Mar 2022	MYR	0.28	0.265	0.28	0.27	0.27	-0.015 (-5.26%)	68,000
2 Mar 2022	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	20,000
1 Mar 2022	MYR	0.295	0.285	0.29	0.285	0.285	+0.005 (+1.79%)	47,000
28 Feb 2022	MYR	0.28	0.27	0.275	0.28	0.28	+0.01 (+3.70%)	48,600
25 Feb 2022	MYR	0.27	0.27	0.27	0.27	0.27	+0.005 (+1.89%)	700
24 Feb 2022	MYR	0.27	0.265	0.27	0.265	0.265	-0.005 (-1.85%)	163,400
23 Feb 2022	MYR	0.275	0.27	0.275	0.27	0.27	-0.005 (-1.82%)	54,500
22 Feb 2022	MYR	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	24,900
21 Feb 2022	MYR	0.275	0.275	0.275	0.275	0.275	-0.005 (-1.79%)	10,000
18 Feb 2022	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
17 Feb 2022	MYR	0.28	0.28	0.28	0.28	0.28	+0.005 (+1.82%)	24,200
16 Feb 2022	MYR	0.28	0.275	0.275	0.275	0.275	-0.02 (-6.78%)	32,300
15 Feb 2022	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
14 Feb 2022	MYR	0.295	0.275	0.275	0.295	0.295	0.0 (0.0%)	200
11 Feb 2022	MYR	0.295	0.275	0.275	0.295	0.295	+0.015 (+5.36%)	149,500

First
1
2
3
4
5
Last

See Xignite Response