| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.41 | 10.09 | 9.41 | 10 | 10 | +0.18 (+1.83%) | 1,202 |
| 10 Apr 2024 | INR | 9.99 | 9.99 | 9.07 | 9.82 | 9.82 | +0.29 (+3.04%) | 2,653 |
| 9 Apr 2024 | INR | 9.26 | 9.53 | 9.25 | 9.53 | 9.53 | +0.45 (+4.96%) | 5,448 |
| 8 Apr 2024 | INR | 9.46 | 9.8 | 8.99 | 9.08 | 9.08 | -0.38 (-4.02%) | 11,738 |
| 5 Apr 2024 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 2,745 |
| 4 Apr 2024 | INR | 8.99 | 9.01 | 8.51 | 9.01 | 9.01 | +0.42 (+4.89%) | 4,843 |
| 3 Apr 2024 | INR | 8.72 | 8.72 | 7.9 | 8.59 | 8.59 | +0.28 (+3.37%) | 1,904 |
| 2 Apr 2024 | INR | 8.3 | 8.31 | 8.25 | 8.31 | 8.31 | +0.39 (+4.92%) | 4,774 |
| 1 Apr 2024 | INR | 8.28 | 8.28 | 7.9 | 7.92 | 7.92 | +0.02 (+0.25%) | 4,739 |
| 28 Mar 2024 | INR | 8.27 | 8.27 | 7.5 | 7.9 | 7.9 | +0.01 (+0.13%) | 284,364 |
| 27 Mar 2024 | INR | 8.58 | 8.58 | 7.78 | 7.89 | 7.89 | -0.29 (-3.55%) | 1,526 |
| 26 Mar 2024 | INR | 8.27 | 8.27 | 7.49 | 8.18 | 8.18 | +0.3 (+3.81%) | 2,723 |
| 22 Mar 2024 | INR | 8.69 | 8.69 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 8,045 |
| 21 Mar 2024 | INR | 9.13 | 9.13 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 7,780 |
| 20 Mar 2024 | INR | 8.36 | 8.75 | 8.36 | 8.72 | 8.72 | -0.07 (-0.80%) | 661 |
| 19 Mar 2024 | INR | 8.99 | 8.99 | 8.36 | 8.79 | 8.79 | -0.01 (-0.11%) | 3,390 |
| 18 Mar 2024 | INR | 8.8 | 8.98 | 8.2 | 8.8 | 8.8 | +0.17 (+1.97%) | 967 |
| 15 Mar 2024 | INR | 9.08 | 9.51 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 3,729 |
| 14 Mar 2024 | INR | 9.19 | 9.19 | 9.08 | 9.08 | 9.08 | -0.12 (-1.30%) | 506 |
| 13 Mar 2024 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.09 (-0.97%) | 150 |
| 11 Mar 2024 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 9.3 | 9.3 | 9.29 | 9.29 | 9.29 | -0.02 (-0.21%) | 2,044 |
| 6 Mar 2024 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 10.27 | 10.27 | 9.31 | 9.31 | 9.31 | -0.04 (-0.43%) | 146 |
| 1 Mar 2024 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 500 |
| 29 Feb 2024 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 300 |
| 27 Feb 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
