| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -3.4 (-4.93%) | 7,450 |
| 11 Feb 2008 | INR | 70 | 73 | 68.95 | 68.95 | 68.95 | -3.6 (-4.96%) | 4,688 |
| 8 Feb 2008 | INR | 72.75 | 74.85 | 72.55 | 72.55 | 72.55 | -1.45 (-1.96%) | 2,026 |
| 7 Feb 2008 | INR | 78 | 79.5 | 73.7 | 74 | 74 | -1 (-1.33%) | 4,950 |
| 6 Feb 2008 | INR | 75 | 79.25 | 74.8 | 75 | 75 | +0.9 (+1.21%) | 21,109 |
| 5 Feb 2008 | INR | 72 | 76 | 72 | 74.1 | 74.1 | +1.6 (+2.21%) | 16,950 |
| 4 Feb 2008 | INR | 72.65 | 72.65 | 70.5 | 72.5 | 72.5 | +2.5 (+3.57%) | 4,691 |
| 1 Feb 2008 | INR | 76.95 | 77 | 69.8 | 70 | 70 | -3.4 (-4.63%) | 12,741 |
| 31 Jan 2008 | INR | 77 | 77 | 73.4 | 73.4 | 73.4 | -3.85 (-4.98%) | 29,695 |
| 30 Jan 2008 | INR | 79 | 82.8 | 76.1 | 77.25 | 77.25 | -2.75 (-3.44%) | 8,182 |
| 29 Jan 2008 | INR | 75.25 | 81 | 75.25 | 80 | 80 | +1.3 (+1.65%) | 11,475 |
| 28 Jan 2008 | INR | 82 | 82 | 74.25 | 78.7 | 78.7 | -0.65 (-0.82%) | 9,820 |
| 25 Jan 2008 | INR | 71.85 | 79.35 | 71.85 | 79.35 | 79.35 | +3.75 (+4.96%) | 15,775 |
| 24 Jan 2008 | INR | 77 | 82.5 | 75.6 | 75.6 | 75.6 | -3.95 (-4.97%) | 14,756 |
| 23 Jan 2008 | INR | 84.95 | 86.3 | 78.2 | 79.55 | 79.55 | -2.75 (-3.34%) | 13,530 |
| 22 Jan 2008 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | -4.3 (-4.97%) | 11,550 |
| 21 Jan 2008 | INR | 94.7 | 95.5 | 86.6 | 86.6 | 86.6 | -7 (-7.48%) | 17,755 |
| 18 Jan 2008 | INR | 89.4 | 97.5 | 89.3 | 93.6 | 93.6 | +1.1 (+1.19%) | 40,730 |
| 17 Jan 2008 | INR | 92.9 | 93.75 | 88.55 | 92.5 | 92.5 | +0.3 (+0.33%) | 33,017 |
| 16 Jan 2008 | INR | 86 | 92.2 | 84.8 | 92.2 | 92.2 | +1.3 (+1.43%) | 20,220 |
| 15 Jan 2008 | INR | 96 | 96 | 88 | 90.9 | 90.9 | -2.1 (-2.26%) | 24,780 |
| 14 Jan 2008 | INR | 84.6 | 93 | 84.6 | 93 | 93 | +3.95 (+4.44%) | 56,894 |
| 11 Jan 2008 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -4.65 (-4.96%) | 3,300 |
| 10 Jan 2008 | INR | 103.5 | 103.5 | 93.7 | 93.7 | 93.7 | -4.9 (-4.97%) | 176,774 |
| 9 Jan 2008 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +4.65 (+4.95%) | 59,479 |
| 8 Jan 2008 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +4.45 (+4.97%) | 67,140 |
| 7 Jan 2008 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +4.25 (+4.99%) | 29,180 |
| 4 Jan 2008 | INR | 85.25 | 85.25 | 85.2 | 85.25 | 85.25 | +4.05 (+4.99%) | 35,535 |
| 3 Jan 2008 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +3.85 (+4.98%) | 29,792 |
| 2 Jan 2008 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +3.65 (+4.95%) | 40,243 |
