| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +3.5 (+4.99%) | 5,165 |
| 31 Dec 2007 | INR | 69.9 | 70.2 | 68.85 | 70.2 | 70.2 | +3.3 (+4.93%) | 10,383 |
| 28 Dec 2007 | INR | 63 | 66.9 | 63 | 66.9 | 66.9 | +3.7 (+5.85%) | 16,466 |
| 27 Dec 2007 | INR | 64.95 | 65 | 63 | 63.2 | 63.2 | +0.3 (+0.48%) | 52,688 |
| 26 Dec 2007 | INR | 65 | 65 | 62.05 | 62.9 | 62.9 | -1.1 (-1.72%) | 78,957 |
| 24 Dec 2007 | INR | 60 | 65.85 | 60 | 64 | 64 | +0.7 (+1.11%) | 42,952 |
| 20 Dec 2007 | INR | 58.5 | 63.8 | 58.5 | 63.3 | 63.3 | +2.5 (+4.11%) | 21,806 |
| 19 Dec 2007 | INR | 65 | 65 | 58.95 | 60.8 | 60.8 | -1.2 (-1.94%) | 43,422 |
| 18 Dec 2007 | INR | 64.65 | 65 | 61.55 | 62 | 62 | -4.95 (-7.39%) | 23,503 |
| 17 Dec 2007 | INR | 66.95 | 66.95 | 60.65 | 66.95 | 66.95 | +3.15 (+4.94%) | 102,700 |
| 14 Dec 2007 | INR | 57.8 | 63.8 | 57.8 | 63.8 | 63.8 | +3 (+4.93%) | 175,751 |
| 13 Dec 2007 | INR | 60.8 | 62 | 60.8 | 60.8 | 60.8 | -3.15 (-4.93%) | 58,781 |
| 12 Dec 2007 | INR | 70.65 | 70.65 | 63.95 | 63.95 | 63.95 | -3.35 (-4.98%) | 222,739 |
| 11 Dec 2007 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +3.2 (+4.99%) | 11,005 |
| 10 Dec 2007 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 18,657 |
| 7 Dec 2007 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +2.9 (+4.99%) | 18,673 |
| 6 Dec 2007 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +2.75 (+4.96%) | 14,290 |
| 5 Dec 2007 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.6 (+4.92%) | 11,863 |
| 4 Dec 2007 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 19,580 |
| 3 Dec 2007 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.35 (+4.90%) | 28,665 |
| 30 Nov 2007 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +2.25 (+4.92%) | 22,447 |
| 29 Nov 2007 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +4.15 (+9.99%) | 51,461 |
| 28 Nov 2007 | INR | 39.9 | 41.55 | 39.9 | 41.55 | 41.55 | +3.75 (+9.92%) | 54,197 |
| 27 Nov 2007 | INR | 34.75 | 40.15 | 34.75 | 37.8 | 37.8 | +4.25 (+12.67%) | 138,308 |
| 26 Nov 2007 | INR | 30.25 | 33.7 | 30 | 33.55 | 33.55 | +5.45 (+19.40%) | 85,061 |
| 23 Nov 2007 | INR | 28.5 | 28.5 | 27.5 | 28.1 | 28.1 | +1.75 (+6.64%) | 28,455 |
| 22 Nov 2007 | INR | 23 | 27.5 | 23 | 26.35 | 26.35 | +0.45 (+1.74%) | 24,740 |
| 21 Nov 2007 | INR | 26.9 | 28 | 25.25 | 25.9 | 25.9 | +0.45 (+1.77%) | 20,765 |
| 20 Nov 2007 | INR | 27.4 | 28.85 | 25 | 25.45 | 25.45 | -1.8 (-6.61%) | 23,647 |
| 19 Nov 2007 | INR | 25.4 | 27.4 | 24.5 | 27.25 | 27.25 | +3.25 (+13.54%) | 39,429 |
