| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 24.35 | 24.5 | 23.5 | 24 | 24 | +0.9 (+3.90%) | 23,704 |
| 15 Nov 2007 | INR | 22.6 | 23.3 | 22.6 | 23.1 | 23.1 | +0.7 (+3.12%) | 8,150 |
| 14 Nov 2007 | INR | 23.5 | 23.5 | 22 | 22.4 | 22.4 | -0.6 (-2.61%) | 9,287 |
| 13 Nov 2007 | INR | 22.2 | 23.5 | 22.2 | 23 | 23 | +0.5 (+2.22%) | 17,077 |
| 12 Nov 2007 | INR | 20.75 | 22.75 | 20.7 | 22.5 | 22.5 | +0.85 (+3.93%) | 5,455 |
| 9 Nov 2007 | INR | 23.35 | 23.35 | 21.65 | 21.65 | 21.65 | -0.85 (-3.78%) | 451 |
| 8 Nov 2007 | INR | 22.25 | 23.05 | 21.25 | 22.5 | 22.5 | +0.5 (+2.27%) | 10,964 |
| 7 Nov 2007 | INR | 20.3 | 22.7 | 20.3 | 22 | 22 | -0.15 (-0.68%) | 15,636 |
| 6 Nov 2007 | INR | 22.5 | 23 | 21.95 | 22.15 | 22.15 | +0.65 (+3.02%) | 12,513 |
| 5 Nov 2007 | INR | 20.3 | 22 | 20 | 21.5 | 21.5 | +0.35 (+1.65%) | 13,449 |
| 2 Nov 2007 | INR | 21.5 | 21.95 | 21 | 21.15 | 21.15 | +0.35 (+1.68%) | 11,517 |
| 1 Nov 2007 | INR | 21.5 | 21.95 | 20.5 | 20.8 | 20.8 | -1.7 (-7.56%) | 7,803 |
| 31 Oct 2007 | INR | 22.25 | 22.6 | 21.95 | 22.5 | 22.5 | +0.1 (+0.45%) | 6,049 |
| 30 Oct 2007 | INR | 23.25 | 24.6 | 22.15 | 22.4 | 22.4 | -1.6 (-6.67%) | 11,803 |
| 29 Oct 2007 | INR | 25.85 | 26 | 23.05 | 24 | 24 | -0.1 (-0.41%) | 67,760 |
| 26 Oct 2007 | INR | 24.25 | 27 | 24 | 24.1 | 24.1 | -0.15 (-0.62%) | 31,133 |
| 25 Oct 2007 | INR | 24.45 | 24.45 | 24 | 24.25 | 24.25 | +0.75 (+3.19%) | 9,948 |
| 24 Oct 2007 | INR | 23.2 | 24.2 | 22.95 | 23.5 | 23.5 | +0.5 (+2.17%) | 15,930 |
| 23 Oct 2007 | INR | 23.35 | 24 | 22.25 | 23 | 23 | +0.2 (+0.88%) | 16,697 |
| 22 Oct 2007 | INR | 21.45 | 22.8 | 21.05 | 22.8 | 22.8 | +3.05 (+15.44%) | 12,077 |
| 19 Oct 2007 | INR | 24.95 | 24.95 | 19.45 | 19.75 | 19.75 | -4.25 (-17.71%) | 75,305 |
| 18 Oct 2007 | INR | 25.45 | 25.5 | 23.85 | 24 | 24 | +0.5 (+2.13%) | 17,634 |
| 17 Oct 2007 | INR | 22.05 | 24.95 | 22.05 | 23.5 | 23.5 | -1.45 (-5.81%) | 13,415 |
| 16 Oct 2007 | INR | 23.25 | 25.2 | 23.25 | 24.95 | 24.95 | +1.1 (+4.61%) | 25,982 |
| 15 Oct 2007 | INR | 23.45 | 25.25 | 23.45 | 23.85 | 23.85 | -0.15 (-0.63%) | 20,435 |
| 12 Oct 2007 | INR | 26.05 | 26.05 | 24 | 24 | 24 | -1 (-4%) | 30,948 |
| 11 Oct 2007 | INR | 24.25 | 26 | 24.1 | 25 | 25 | +0.2 (+0.81%) | 6,648 |
| 10 Oct 2007 | INR | 25 | 25.7 | 24.05 | 24.8 | 24.8 | -0.65 (-2.55%) | 13,101 |
| 9 Oct 2007 | INR | 23.65 | 25.45 | 23.65 | 25.45 | 25.45 | +1.35 (+5.60%) | 10,444 |
| 8 Oct 2007 | INR | 24.5 | 26.1 | 24.1 | 24.1 | 24.1 | -3.4 (-12.36%) | 6,360 |
