| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | INR | 22 | 22.95 | 19.95 | 21.35 | 21.35 | -0.45 (-2.06%) | 1,383 |
| 22 Aug 2007 | INR | 22.65 | 22.65 | 19.65 | 21.8 | 21.8 | +1.25 (+6.08%) | 3,245 |
| 21 Aug 2007 | INR | 18.05 | 21.75 | 18.05 | 20.55 | 20.55 | -0.7 (-3.29%) | 8,572 |
| 20 Aug 2007 | INR | 23.45 | 23.5 | 21.05 | 21.25 | 21.25 | +0.6 (+2.91%) | 3,139 |
| 17 Aug 2007 | INR | 18.75 | 22.45 | 18.75 | 20.65 | 20.65 | -0.45 (-2.13%) | 11,355 |
| 16 Aug 2007 | INR | 22.6 | 23.55 | 20.6 | 21.1 | 21.1 | -1.9 (-8.26%) | 1,142 |
| 14 Aug 2007 | INR | 22.85 | 23 | 22.1 | 23 | 23 | +0.6 (+2.68%) | 3,105 |
| 13 Aug 2007 | INR | 22.5 | 24.9 | 22.1 | 22.4 | 22.4 | +2.15 (+10.62%) | 2,099 |
| 10 Aug 2007 | INR | 18.35 | 21.7 | 18.35 | 20.25 | 20.25 | -0.8 (-3.80%) | 1,508 |
| 9 Aug 2007 | INR | 20.9 | 22.65 | 20 | 21.05 | 21.05 | -0.2 (-0.94%) | 4,731 |
| 8 Aug 2007 | INR | 20.3 | 22.15 | 20.3 | 21.25 | 21.25 | -0.05 (-0.23%) | 3,298 |
| 7 Aug 2007 | INR | 20.6 | 22.9 | 20.6 | 21.3 | 21.3 | +0.05 (+0.24%) | 4,920 |
| 6 Aug 2007 | INR | 23.85 | 23.85 | 19.35 | 21.25 | 21.25 | -0.55 (-2.52%) | 6,647 |
| 3 Aug 2007 | INR | 22.95 | 22.95 | 21.2 | 21.8 | 21.8 | +0.4 (+1.87%) | 5,908 |
| 2 Aug 2007 | INR | 23.85 | 23.85 | 21 | 21.4 | 21.4 | -1.7 (-7.36%) | 18,613 |
| 1 Aug 2007 | INR | 22.1 | 23.95 | 22.1 | 23.1 | 23.1 | -0.6 (-2.53%) | 2,930 |
| 31 Jul 2007 | INR | 23.85 | 23.85 | 22.5 | 23.7 | 23.7 | +0.7 (+3.04%) | 2,080 |
| 30 Jul 2007 | INR | 24.9 | 24.9 | 22.05 | 23 | 23 | +0.15 (+0.66%) | 4,348 |
| 27 Jul 2007 | INR | 24.75 | 24.75 | 22 | 22.85 | 22.85 | -1.4 (-5.77%) | 3,841 |
| 26 Jul 2007 | INR | 21.1 | 25 | 21.1 | 24.25 | 24.25 | +0.7 (+2.97%) | 2,400 |
| 25 Jul 2007 | INR | 23.15 | 24.95 | 22.8 | 23.55 | 23.55 | -0.45 (-1.88%) | 4,874 |
| 24 Jul 2007 | INR | 26.8 | 26.85 | 23.6 | 24 | 24 | -0.4 (-1.64%) | 9,921 |
| 23 Jul 2007 | INR | 22.8 | 25.65 | 22.8 | 24.4 | 24.4 | +1.15 (+4.95%) | 10,478 |
| 20 Jul 2007 | INR | 24 | 24.5 | 22.75 | 23.25 | 23.25 | -0.75 (-3.13%) | 10,754 |
| 19 Jul 2007 | INR | 24.85 | 24.85 | 23.25 | 24 | 24 | +0.6 (+2.56%) | 3,344 |
| 18 Jul 2007 | INR | 23.75 | 24.35 | 22 | 23.4 | 23.4 | -1.15 (-4.68%) | 5,907 |
| 17 Jul 2007 | INR | 24.2 | 25.1 | 24.1 | 24.55 | 24.55 | +0.95 (+4.03%) | 9,542 |
| 16 Jul 2007 | INR | 24.9 | 24.9 | 21.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 11,100 |
| 13 Jul 2007 | INR | 22.8 | 24.15 | 22.8 | 23.7 | 23.7 | -0.6 (-2.47%) | 5,664 |
| 12 Jul 2007 | INR | 26.75 | 26.75 | 21.55 | 24.3 | 24.3 | +1.65 (+7.28%) | 12,960 |
