| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | INR | 20.25 | 23 | 20.25 | 22.65 | 22.65 | -0.3 (-1.31%) | 4,175 |
| 10 Jul 2007 | INR | 23.5 | 23.5 | 22 | 22.95 | 22.95 | +0.35 (+1.55%) | 6,026 |
| 9 Jul 2007 | INR | 25.85 | 25.85 | 22.15 | 22.6 | 22.6 | -0.7 (-3.00%) | 2,069 |
| 6 Jul 2007 | INR | 23.5 | 23.5 | 22.2 | 23.3 | 23.3 | -0.4 (-1.69%) | 4,100 |
| 5 Jul 2007 | INR | 23.5 | 24.65 | 22.05 | 23.7 | 23.7 | +0.3 (+1.28%) | 6,232 |
| 4 Jul 2007 | INR | 21.45 | 23.65 | 21.45 | 23.4 | 23.4 | +1.85 (+8.58%) | 5,550 |
| 3 Jul 2007 | INR | 21.25 | 22.1 | 21.25 | 21.55 | 21.55 | +0.4 (+1.89%) | 1,319 |
| 2 Jul 2007 | INR | 22 | 22 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 2,229 |
| 29 Jun 2007 | INR | 22.65 | 22.65 | 21.55 | 21.55 | 21.55 | -1.25 (-5.48%) | 2,009 |
| 28 Jun 2007 | INR | 22.95 | 23 | 21.3 | 22.8 | 22.8 | +1.15 (+5.31%) | 2,391 |
| 27 Jun 2007 | INR | 20.75 | 22.8 | 20.7 | 21.65 | 21.65 | -0.05 (-0.23%) | 11,650 |
| 26 Jun 2007 | INR | 22 | 23 | 20.1 | 21.7 | 21.7 | -0.3 (-1.36%) | 8,785 |
| 25 Jun 2007 | INR | 20.4 | 23.2 | 20.4 | 22 | 22 | -0.15 (-0.68%) | 1,759 |
| 22 Jun 2007 | INR | 21.5 | 22.25 | 20.6 | 22.15 | 22.15 | +1.65 (+8.05%) | 1,961 |
| 21 Jun 2007 | INR | 21 | 21 | 20 | 20.5 | 20.5 | -0.1 (-0.49%) | 2,802 |
| 20 Jun 2007 | INR | 20.3 | 21.25 | 19.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 1,760 |
| 19 Jun 2007 | INR | 20.05 | 21.55 | 20 | 20.65 | 20.65 | -0.85 (-3.95%) | 5,011 |
| 18 Jun 2007 | INR | 21.85 | 21.85 | 20.9 | 21.5 | 21.5 | -0.45 (-2.05%) | 1,603 |
| 15 Jun 2007 | INR | 20.85 | 21.95 | 20.85 | 21.95 | 21.95 | +1.1 (+5.28%) | 2,375 |
| 14 Jun 2007 | INR | 22 | 22 | 20.85 | 20.85 | 20.85 | +0.3 (+1.46%) | 750 |
| 13 Jun 2007 | INR | 20 | 21 | 20 | 20.55 | 20.55 | +0.05 (+0.24%) | 2,450 |
| 12 Jun 2007 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 9,100 |
| 11 Jun 2007 | INR | 23.3 | 23.3 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 6,106 |
| 8 Jun 2007 | INR | 22 | 23 | 22 | 22 | 22 | +0.3 (+1.38%) | 9,530 |
| 7 Jun 2007 | INR | 22.25 | 22.5 | 21.5 | 21.7 | 21.7 | -1.45 (-6.26%) | 9,494 |
| 6 Jun 2007 | INR | 23.8 | 24 | 21.25 | 23.15 | 23.15 | +1.55 (+7.18%) | 21,326 |
| 5 Jun 2007 | INR | 22.5 | 22.75 | 21.3 | 21.6 | 21.6 | -1.5 (-6.49%) | 4,629 |
| 4 Jun 2007 | INR | 24.65 | 24.75 | 22.8 | 23.1 | 23.1 | +1.55 (+7.19%) | 4,300 |
| 31 May 2007 | INR | 21 | 22.1 | 21 | 21.55 | 21.55 | +0.35 (+1.65%) | 4,195 |
| 30 May 2007 | INR | 22.5 | 23 | 21 | 21.2 | 21.2 | -0.7 (-3.20%) | 11,547 |
