| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | INR | 28.75 | 31.5 | 28.75 | 31.45 | 31.45 | +1.45 (+4.83%) | 3,895 |
| 12 Apr 2007 | INR | 29.9 | 31.6 | 29.85 | 30 | 30 | -0.5 (-1.64%) | 943 |
| 11 Apr 2007 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.1 (+0.33%) | 500 |
| 10 Apr 2007 | INR | 30.5 | 31.85 | 30.25 | 30.4 | 30.4 | -1.4 (-4.40%) | 2,234 |
| 9 Apr 2007 | INR | 29.3 | 31.85 | 29.3 | 31.8 | 31.8 | +1.05 (+3.41%) | 1,500 |
| 5 Apr 2007 | INR | 29.7 | 30.75 | 29.7 | 30.75 | 30.75 | -0.25 (-0.81%) | 2,485 |
| 4 Apr 2007 | INR | 30 | 31 | 29.35 | 31 | 31 | +1 (+3.33%) | 2,325 |
| 3 Apr 2007 | INR | 30 | 30.35 | 30 | 30 | 30 | -1 (-3.23%) | 1,625 |
| 2 Apr 2007 | INR | 31 | 31 | 31 | 31 | 31 | -1.05 (-3.28%) | 500 |
| 30 Mar 2007 | INR | 30 | 32.05 | 30 | 32.05 | 32.05 | +1.5 (+4.91%) | 1,075 |
| 29 Mar 2007 | INR | 29.8 | 30.55 | 29.5 | 30.55 | 30.55 | +1.5 (+5.16%) | 2,105 |
| 28 Mar 2007 | INR | 28.65 | 30 | 28.65 | 29.05 | 29.05 | -0.95 (-3.17%) | 4,835 |
| 26 Mar 2007 | INR | 29.55 | 30.95 | 29.55 | 30 | 30 | -1 (-3.23%) | 538 |
| 23 Mar 2007 | INR | 32.5 | 32.5 | 31 | 31 | 31 | -1 (-3.13%) | 4,580 |
| 22 Mar 2007 | INR | 33.5 | 33.5 | 32 | 32 | 32 | -0.45 (-1.39%) | 1,776 |
| 21 Mar 2007 | INR | 33.1 | 33.1 | 32.45 | 32.45 | 32.45 | -0.7 (-2.11%) | 2,701 |
| 20 Mar 2007 | INR | 35 | 35 | 33.1 | 33.15 | 33.15 | -1.35 (-3.91%) | 1,300 |
| 19 Mar 2007 | INR | 34.9 | 35 | 34.5 | 34.5 | 34.5 | -0.35 (-1.00%) | 530 |
| 16 Mar 2007 | INR | 35.9 | 35.9 | 33.3 | 34.85 | 34.85 | +0.35 (+1.01%) | 65 |
| 15 Mar 2007 | INR | 33.85 | 35.25 | 33.85 | 34.5 | 34.5 | +0.75 (+2.22%) | 2,790 |
| 14 Mar 2007 | INR | 35 | 35 | 33.75 | 33.75 | 33.75 | -0.65 (-1.89%) | 6,970 |
| 13 Mar 2007 | INR | 35 | 35.25 | 34.25 | 34.4 | 34.4 | 0.0 (0.0%) | 8,785 |
