Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 9.99 | 9.99 | 9.25 | 9.9 | 9.9 | +0.21 (+2.17%) | 212 |
23 Feb 2024 | INR | 9 | 9.75 | 8.84 | 9.69 | 9.69 | +0.39 (+4.19%) | 6,853 |
22 Feb 2024 | INR | 9.48 | 9.5 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 702 |
21 Feb 2024 | INR | 9.4 | 9.48 | 9.4 | 9.48 | 9.48 | +0.45 (+4.98%) | 266 |
20 Feb 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 8.32 | 9.03 | 8.31 | 9.03 | 9.03 | +0.29 (+3.32%) | 3,001 |
16 Feb 2024 | INR | 8.73 | 9.6 | 8.73 | 8.74 | 8.74 | -0.44 (-4.79%) | 8,104 |
15 Feb 2024 | INR | 8.73 | 9.18 | 8.73 | 9.18 | 9.18 | 0.0 (0.0%) | 945 |
14 Feb 2024 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 9.63 | 9.63 | 8.73 | 9.18 | 9.18 | 0.0 (0.0%) | 1,122 |
12 Feb 2024 | INR | 8.4 | 9.27 | 8.39 | 9.18 | 9.18 | +0.35 (+3.96%) | 1,002 |
9 Feb 2024 | INR | 9.22 | 9.67 | 8.76 | 8.83 | 8.83 | -0.39 (-4.23%) | 5,110 |
8 Feb 2024 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 375 |
7 Feb 2024 | INR | 9.8 | 9.8 | 8.9 | 9.7 | 9.7 | +0.34 (+3.63%) | 3,238 |
6 Feb 2024 | INR | 9.41 | 9.88 | 8.94 | 9.36 | 9.36 | -0.05 (-0.53%) | 3,376 |
5 Feb 2024 | INR | 9.3 | 9.95 | 9.02 | 9.41 | 9.41 | -0.08 (-0.84%) | 1,410 |
2 Feb 2024 | INR | 8.92 | 9.49 | 8.65 | 9.49 | 9.49 | +0.39 (+4.29%) | 3,479 |
1 Feb 2024 | INR | 9.1 | 9.99 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 800 |
31 Jan 2024 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 3,353 |
30 Jan 2024 | INR | 10.58 | 10.58 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 413 |
29 Jan 2024 | INR | 11.14 | 11.14 | 10.59 | 10.59 | 10.59 | -0.55 (-4.94%) | 142 |
25 Jan 2024 | INR | 10.2 | 11.14 | 10.16 | 11.14 | 11.14 | +0.45 (+4.21%) | 2,617 |
24 Jan 2024 | INR | 9.86 | 10.88 | 9.86 | 10.69 | 10.69 | +0.32 (+3.09%) | 3,329 |
23 Jan 2024 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 1,398 |
20 Jan 2024 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 6,546 |
19 Jan 2024 | INR | 11.56 | 12.28 | 11.41 | 11.48 | 11.48 | -0.53 (-4.41%) | 11,232 |
18 Jan 2024 | INR | 12.2 | 12.76 | 11.71 | 12.01 | 12.01 | -0.21 (-1.72%) | 11,342 |
17 Jan 2024 | INR | 12.7 | 12.7 | 11.6 | 12.22 | 12.22 | +0.06 (+0.49%) | 22,425 |
16 Jan 2024 | INR | 14 | 14 | 12.06 | 12.16 | 12.16 | -1.23 (-9.19%) | 57,397 |
15 Jan 2024 | INR | 12.85 | 13.39 | 10.65 | 13.39 | 13.39 | +2.23 (+19.98%) | 149,028 |