Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 11.3 | 11.8 | 10.5 | 11.16 | 11.16 | +0.07 (+0.63%) | 35,182 |
11 Jan 2024 | INR | 11.43 | 11.48 | 9.23 | 11.09 | 11.09 | +1.52 (+15.88%) | 142,960 |
10 Jan 2024 | INR | 9.69 | 9.69 | 8.95 | 9.57 | 9.57 | +0.28 (+3.01%) | 3,435 |
9 Jan 2024 | INR | 9.35 | 9.74 | 9.25 | 9.29 | 9.29 | +0.03 (+0.32%) | 25,452 |
8 Jan 2024 | INR | 9.48 | 9.48 | 8.73 | 9.26 | 9.26 | -0.03 (-0.32%) | 5,501 |
5 Jan 2024 | INR | 9 | 9.4 | 9 | 9.29 | 9.29 | -0.02 (-0.21%) | 8,011 |
4 Jan 2024 | INR | 9.05 | 9.89 | 8.82 | 9.31 | 9.31 | +0.51 (+5.80%) | 14,064 |
3 Jan 2024 | INR | 8.7 | 9.27 | 8.55 | 8.8 | 8.8 | -0.19 (-2.11%) | 12,940 |
2 Jan 2024 | INR | 9.28 | 9.28 | 8.58 | 8.99 | 8.99 | -0.01 (-0.11%) | 6,196 |
1 Jan 2024 | INR | 9.44 | 9.44 | 8.69 | 9 | 9 | 0.0 (0.0%) | 2,850 |
29 Dec 2023 | INR | 9.35 | 9.35 | 8.55 | 9 | 9 | +0.18 (+2.04%) | 7,052 |
28 Dec 2023 | INR | 9.87 | 9.87 | 8.35 | 8.82 | 8.82 | -1 (-10.18%) | 27,526 |
27 Dec 2023 | INR | 9.89 | 9.89 | 9 | 9.82 | 9.82 | +0.37 (+3.92%) | 21,573 |
26 Dec 2023 | INR | 9.8 | 9.8 | 9 | 9.45 | 9.45 | +0.2 (+2.16%) | 3,441 |
22 Dec 2023 | INR | 9.4 | 9.4 | 8.9 | 9.25 | 9.25 | +0.34 (+3.82%) | 2,950 |
21 Dec 2023 | INR | 9.33 | 9.33 | 8.5 | 8.91 | 8.91 | +0.29 (+3.36%) | 5,206 |
20 Dec 2023 | INR | 9.88 | 9.88 | 8.03 | 8.62 | 8.62 | -0.59 (-6.41%) | 10,841 |
19 Dec 2023 | INR | 10 | 10 | 8.76 | 9.21 | 9.21 | +0.01 (+0.11%) | 8,147 |
18 Dec 2023 | INR | 10.27 | 10.27 | 8.5 | 9.2 | 9.2 | -0.01 (-0.11%) | 15,513 |
15 Dec 2023 | INR | 9.78 | 9.79 | 8.71 | 9.21 | 9.21 | +0.25 (+2.79%) | 10,476 |
14 Dec 2023 | INR | 9.75 | 9.75 | 8.9 | 8.96 | 8.96 | -0.46 (-4.88%) | 6,957 |
13 Dec 2023 | INR | 9.03 | 9.44 | 9.01 | 9.42 | 9.42 | -0.03 (-0.32%) | 8,135 |
12 Dec 2023 | INR | 10.1 | 10.16 | 9.4 | 9.45 | 9.45 | +0.02 (+0.21%) | 9,877 |
11 Dec 2023 | INR | 9.44 | 10.59 | 9.25 | 9.43 | 9.43 | +0.44 (+4.89%) | 17,490 |
8 Dec 2023 | INR | 9.05 | 9.51 | 8.61 | 8.99 | 8.99 | -0.06 (-0.66%) | 9,359 |
7 Dec 2023 | INR | 9.2 | 9.2 | 8.11 | 9.05 | 9.05 | +0.95 (+11.73%) | 8,114 |
6 Dec 2023 | INR | 7.99 | 8.5 | 7.99 | 8.1 | 8.1 | -0.4 (-4.71%) | 7,051 |
5 Dec 2023 | INR | 8.77 | 8.77 | 8.1 | 8.5 | 8.5 | +0.16 (+1.92%) | 6,211 |
4 Dec 2023 | INR | 8.03 | 9.45 | 8.03 | 8.34 | 8.34 | -0.32 (-3.70%) | 3,398 |
1 Dec 2023 | INR | 9.27 | 9.27 | 8.11 | 8.66 | 8.66 | +0.19 (+2.24%) | 1,856 |