| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.8 | 9.19 | 8.13 | 8.47 | 8.47 | -0.1 (-1.17%) | 9,506 |
| 29 Nov 2023 | INR | 9 | 9 | 8.5 | 8.57 | 8.57 | -0.13 (-1.49%) | 6,540 |
| 28 Nov 2023 | INR | 8.46 | 9.31 | 8.45 | 8.7 | 8.7 | +0.07 (+0.81%) | 8,714 |
| 24 Nov 2023 | INR | 9.64 | 9.64 | 8.5 | 8.63 | 8.63 | -0.19 (-2.15%) | 6,893 |
| 23 Nov 2023 | INR | 9.3 | 9.3 | 8.8 | 8.82 | 8.82 | -0.55 (-5.87%) | 3,894 |
| 22 Nov 2023 | INR | 9.1 | 9.37 | 8.75 | 9.37 | 9.37 | +0.36 (+4.00%) | 3,174 |
| 21 Nov 2023 | INR | 8.5 | 9.73 | 8.5 | 9.01 | 9.01 | +0.06 (+0.67%) | 17,051 |
| 20 Nov 2023 | INR | 10.2 | 10.2 | 8.76 | 8.95 | 8.95 | -0.37 (-3.97%) | 5,170 |
| 17 Nov 2023 | INR | 8.76 | 9.59 | 8.76 | 9.32 | 9.32 | +0.38 (+4.25%) | 1,323 |
| 16 Nov 2023 | INR | 10.2 | 10.2 | 8.6 | 8.94 | 8.94 | -0.34 (-3.66%) | 4,841 |
| 15 Nov 2023 | INR | 8.5 | 9.29 | 8.5 | 9.28 | 9.28 | +0.78 (+9.18%) | 1,984 |
| 13 Nov 2023 | INR | 9.01 | 9.01 | 8.42 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,093 |
| 10 Nov 2023 | INR | 10.04 | 10.04 | 8.38 | 8.6 | 8.6 | -0.71 (-7.63%) | 28,990 |
| 9 Nov 2023 | INR | 9.38 | 10.12 | 8.34 | 9.31 | 9.31 | +0.11 (+1.20%) | 21,686 |
| 8 Nov 2023 | INR | 8.92 | 9.2 | 8.46 | 9.2 | 9.2 | +0.28 (+3.14%) | 4,817 |
| 7 Nov 2023 | INR | 9.17 | 9.17 | 8.05 | 8.92 | 8.92 | +0.13 (+1.48%) | 5,101 |
| 6 Nov 2023 | INR | 8.49 | 8.79 | 8.49 | 8.79 | 8.79 | +0.44 (+5.27%) | 262 |
| 3 Nov 2023 | INR | 9.67 | 9.67 | 8.08 | 8.35 | 8.35 | -0.45 (-5.11%) | 14,972 |
| 2 Nov 2023 | INR | 8.07 | 8.87 | 7.75 | 8.8 | 8.8 | +0.73 (+9.05%) | 2,679 |
| 1 Nov 2023 | INR | 7.83 | 8.07 | 7.31 | 8.07 | 8.07 | +0.73 (+9.95%) | 16,335 |
| 31 Oct 2023 | INR | 7.8 | 8.18 | 7.31 | 7.34 | 7.34 | -0.36 (-4.68%) | 1,855 |
| 30 Oct 2023 | INR | 9.23 | 9.23 | 7.56 | 7.7 | 7.7 | -0.7 (-8.33%) | 27,859 |
| 27 Oct 2023 | INR | 8.3 | 8.52 | 8.03 | 8.4 | 8.4 | +0.65 (+8.39%) | 5,058 |
| 26 Oct 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 1,281 |
| 25 Oct 2023 | INR | 8.66 | 9.42 | 8.06 | 8.15 | 8.15 | -0.51 (-5.89%) | 2,170 |
| 23 Oct 2023 | INR | 9.55 | 9.8 | 8.52 | 8.66 | 8.66 | -0.71 (-7.58%) | 4,041 |
| 20 Oct 2023 | INR | 9.4 | 9.59 | 8.31 | 9.37 | 9.37 | +0.38 (+4.23%) | 2,107 |
| 19 Oct 2023 | INR | 8.8 | 9.66 | 8.12 | 8.99 | 8.99 | +0.19 (+2.16%) | 1,882 |
| 18 Oct 2023 | INR | 8.5 | 8.8 | 8.5 | 8.8 | 8.8 | +0.31 (+3.65%) | 1,519 |
| 17 Oct 2023 | INR | 9.07 | 9.07 | 8.03 | 8.49 | 8.49 | -0.4 (-4.50%) | 1,853 |
