| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 8.35 | 8.96 | 7.87 | 8.89 | 8.89 | +0.71 (+8.68%) | 2,988 |
| 13 Oct 2023 | INR | 8.98 | 8.98 | 8.02 | 8.18 | 8.18 | -0.31 (-3.65%) | 1,921 |
| 12 Oct 2023 | INR | 9.38 | 9.38 | 7.92 | 8.49 | 8.49 | -0.04 (-0.47%) | 2,964 |
| 11 Oct 2023 | INR | 7.8 | 8.53 | 7.8 | 8.53 | 8.53 | +0.77 (+9.92%) | 2,447 |
| 10 Oct 2023 | INR | 7.71 | 7.77 | 7.71 | 7.76 | 7.76 | +0.05 (+0.65%) | 8 |
| 9 Oct 2023 | INR | 8.51 | 8.51 | 7.71 | 7.71 | 7.71 | -0.8 (-9.40%) | 88 |
| 6 Oct 2023 | INR | 9.13 | 9.13 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 2,314 |
| 5 Oct 2023 | INR | 8.11 | 8.95 | 8.11 | 8.95 | 8.95 | +0.42 (+4.92%) | 567 |
| 4 Oct 2023 | INR | 8.55 | 8.55 | 8.5 | 8.53 | 8.53 | -0.02 (-0.23%) | 100 |
| 3 Oct 2023 | INR | 8.55 | 8.89 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 1,320 |
| 29 Sep 2023 | INR | 8.55 | 8.55 | 8 | 8.5 | 8.5 | +0.35 (+4.29%) | 1,313 |
| 28 Sep 2023 | INR | 7.77 | 8.15 | 7.77 | 8.15 | 8.15 | +0.38 (+4.89%) | 302 |
| 27 Sep 2023 | INR | 8.1 | 8.11 | 7.75 | 7.77 | 7.77 | -0.38 (-4.66%) | 6,309 |
| 26 Sep 2023 | INR | 8.28 | 8.28 | 8 | 8.15 | 8.15 | +0.03 (+0.37%) | 2,638 |
| 25 Sep 2023 | INR | 7.96 | 8.78 | 7.96 | 8.12 | 8.12 | -0.25 (-2.99%) | 9,204 |
| 22 Sep 2023 | INR | 8.78 | 8.78 | 7.96 | 8.37 | 8.37 | 0.0 (0.0%) | 3,300 |
| 21 Sep 2023 | INR | 7.99 | 8.37 | 7.59 | 8.37 | 8.37 | +0.39 (+4.89%) | 3,579 |
| 20 Sep 2023 | INR | 7.98 | 7.98 | 7.9 | 7.98 | 7.98 | +0.38 (+5%) | 4,387 |
| 18 Sep 2023 | INR | 7.61 | 7.61 | 7 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,912 |
| 15 Sep 2023 | INR | 7.6 | 7.6 | 7.22 | 7.25 | 7.25 | -0.35 (-4.61%) | 3,125 |
| 14 Sep 2023 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,500 |
| 13 Sep 2023 | INR | 8.2 | 8.63 | 7.85 | 8 | 8 | -0.22 (-2.68%) | 1,486 |
| 12 Sep 2023 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 801 |
| 11 Sep 2023 | INR | 8.59 | 8.62 | 8.21 | 8.22 | 8.22 | +0.01 (+0.12%) | 7,431 |
| 8 Sep 2023 | INR | 8.22 | 8.22 | 7.6 | 8.21 | 8.21 | +0.38 (+4.85%) | 2,907 |
| 7 Sep 2023 | INR | 7.46 | 7.83 | 7.09 | 7.83 | 7.83 | +0.37 (+4.96%) | 4,584 |
| 6 Sep 2023 | INR | 7.4 | 7.7 | 7.4 | 7.46 | 7.46 | -0.24 (-3.12%) | 842 |
| 5 Sep 2023 | INR | 7.7 | 8.19 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 3,810 |
| 4 Sep 2023 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 173 |
| 1 Sep 2023 | INR | 7.8 | 7.8 | 7.41 | 7.8 | 7.8 | 0.0 (0.0%) | 1,542 |
