Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 350 |
30 Aug 2023 | INR | 7.92 | 8.48 | 7.68 | 7.7 | 7.7 | -0.38 (-4.70%) | 1,190 |
29 Aug 2023 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 1 |
28 Aug 2023 | INR | 7.65 | 7.7 | 7.65 | 7.7 | 7.7 | -0.35 (-4.35%) | 592 |
25 Aug 2023 | INR | 8.05 | 8.4 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 101 |
24 Aug 2023 | INR | 7.9 | 8 | 7.51 | 8 | 8 | +0.1 (+1.27%) | 799 |
23 Aug 2023 | INR | 8.35 | 8.4 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 902 |
22 Aug 2023 | INR | 8.74 | 8.74 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 1,205 |
21 Aug 2023 | INR | 8.91 | 8.91 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 305 |
18 Aug 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 1,057 |
16 Aug 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.32 (-3.36%) | 10 |
11 Aug 2023 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 9.71 | 9.71 | 9.52 | 9.52 | 9.52 | -0.19 (-1.96%) | 360 |
9 Aug 2023 | INR | 9.9 | 9.9 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 556 |
8 Aug 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 65 |
7 Aug 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 33 |
3 Aug 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.21 (-2.00%) | 31 |
2 Aug 2023 | INR | 10.51 | 10.93 | 10.51 | 10.51 | 10.51 | -0.21 (-1.96%) | 4,287 |
1 Aug 2023 | INR | 11.14 | 11.14 | 10.72 | 10.72 | 10.72 | -0.21 (-1.92%) | 691 |
31 Jul 2023 | INR | 11.37 | 11.37 | 10.93 | 10.93 | 10.93 | -0.22 (-1.97%) | 2,010 |
28 Jul 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 900 |
25 Jul 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 5 |
24 Jul 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 4,089 |
21 Jul 2023 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |