| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 11.17 | 11.17 | 11 | 11.17 | 11.17 | +0.21 (+1.92%) | 6,948 |
| 14 Jul 2023 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.21 (+1.95%) | 24,146 |
| 7 Jul 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 10.75 | 10.75 | 9.75 | 10.75 | 10.75 | +0.49 (+4.78%) | 10,883 |
| 4 Jul 2023 | INR | 9.5 | 10.26 | 9.5 | 10.26 | 10.26 | +0.48 (+4.91%) | 8,329 |
| 3 Jul 2023 | INR | 9.8 | 9.8 | 9.31 | 9.78 | 9.78 | -0.02 (-0.20%) | 892 |
| 30 Jun 2023 | INR | 9.83 | 9.83 | 8.91 | 9.8 | 9.8 | +0.43 (+4.59%) | 992 |
| 28 Jun 2023 | INR | 8.5 | 9.38 | 8.5 | 9.37 | 9.37 | +0.43 (+4.81%) | 3,508 |
| 27 Jun 2023 | INR | 8.75 | 8.94 | 8.75 | 8.94 | 8.94 | +0.42 (+4.93%) | 1,007 |
| 26 Jun 2023 | INR | 9.2 | 9.2 | 8.5 | 8.52 | 8.52 | -0.41 (-4.59%) | 1,637 |
| 23 Jun 2023 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 1,500 |
| 22 Jun 2023 | INR | 9.2 | 9.2 | 8.35 | 8.51 | 8.51 | -0.27 (-3.08%) | 4,402 |
| 21 Jun 2023 | INR | 8.77 | 9.56 | 8.77 | 8.78 | 8.78 | -0.33 (-3.62%) | 3,727 |
| 20 Jun 2023 | INR | 8.77 | 9.69 | 8.77 | 9.11 | 9.11 | -0.12 (-1.30%) | 1,897 |
| 19 Jun 2023 | INR | 10.09 | 10.13 | 9.18 | 9.23 | 9.23 | -0.42 (-4.35%) | 3,698 |
| 16 Jun 2023 | INR | 9.67 | 9.67 | 8.75 | 9.65 | 9.65 | +0.44 (+4.78%) | 1,777 |
| 15 Jun 2023 | INR | 9.34 | 10 | 9.06 | 9.21 | 9.21 | -0.32 (-3.36%) | 3,115 |
| 14 Jun 2023 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 4,186 |
| 13 Jun 2023 | INR | 9.08 | 9.08 | 9.05 | 9.08 | 9.08 | +0.43 (+4.97%) | 2,964 |
| 12 Jun 2023 | INR | 8.65 | 8.65 | 8.26 | 8.65 | 8.65 | +0.39 (+4.72%) | 357 |
| 9 Jun 2023 | INR | 8.35 | 8.35 | 8.24 | 8.26 | 8.26 | +0.28 (+3.51%) | 1,020 |
| 8 Jun 2023 | INR | 7.45 | 7.98 | 7.45 | 7.98 | 7.98 | +0.38 (+5%) | 117 |
| 7 Jun 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 2,043 |
