Prime Urban Development India Recent Share Price (BSE:521149)

BSE:521149 - Prime Urban Development India Ltd. Prime Urban Development India
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	7.6	7.6	7.55	7.6	7.6	+0.36 (+4.97%)	1,756
5 Jun 2023	INR	7.1	7.45	7.1	7.24	7.24	+0.14 (+1.97%)	350
2 Jun 2023	INR	6.78	7.1	6.78	7.1	7.1	+0.32 (+4.72%)	2,669
1 Jun 2023	INR	6.78	6.78	6.78	6.78	6.78	0.0 (0.0%)	0
31 May 2023	INR	6.78	6.78	6.78	6.78	6.78	0.0 (0.0%)	0
30 May 2023	INR	6.78	6.78	6.78	6.78	6.78	-0.04 (-0.59%)	2
29 May 2023	INR	6.82	6.82	6.82	6.82	6.82	0.0 (0.0%)	12
26 May 2023	INR	6.82	6.82	6.82	6.82	6.82	0.0 (0.0%)	279
25 May 2023	INR	6.82	6.82	6.82	6.82	6.82	0.0 (0.0%)	11
24 May 2023	INR	6.8	6.82	6.8	6.82	6.82	0.0 (0.0%)	504
23 May 2023	INR	6.83	6.83	6.82	6.82	6.82	0.0 (0.0%)	167
22 May 2023	INR	6.5	6.82	6.5	6.82	6.82	+0.32 (+4.92%)	168
19 May 2023	INR	6.5	6.5	6.5	6.5	6.5	+0.18 (+2.85%)	11
18 May 2023	INR	6.32	6.98	6.32	6.32	6.32	-0.33 (-4.96%)	2,090
17 May 2023	INR	6.65	6.65	6.65	6.65	6.65	-0.35 (-5%)	500
16 May 2023	INR	6.85	7	6.36	7	7	+0.31 (+4.63%)	4,122
15 May 2023	INR	6.69	6.69	6.69	6.69	6.69	0.0 (0.0%)	633
12 May 2023	INR	6.69	7	6.69	6.69	6.69	-0.01 (-0.15%)	106
11 May 2023	INR	6.7	6.7	6.7	6.7	6.7	0.0 (0.0%)	32
10 May 2023	INR	6.7	6.7	6.7	6.7	6.7	0.0 (0.0%)	15
9 May 2023	INR	7.4	7.4	6.7	6.7	6.7	-0.35 (-4.96%)	1,803
8 May 2023	INR	7.69	7.69	6.99	7.05	7.05	-0.28 (-3.82%)	14,433
5 May 2023	INR	7.33	7.33	7.25	7.33	7.33	+0.34 (+4.86%)	5,674
4 May 2023	INR	6.99	6.99	6.99	6.99	6.99	+0.33 (+4.95%)	984
3 May 2023	INR	6.66	6.66	6.66	6.66	6.66	+0.31 (+4.88%)	1,269
2 May 2023	INR	6.05	6.35	6.05	6.35	6.35	+0.3 (+4.96%)	215
28 Apr 2023	INR	6.05	6.05	6.05	6.05	6.05	0.0 (0.0%)	120
27 Apr 2023	INR	5.77	6.05	5.77	6.05	6.05	+0.28 (+4.85%)	649
26 Apr 2023	INR	5.77	5.77	5.77	5.77	5.77	+0.27 (+4.91%)	3,300
25 Apr 2023	INR	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	0