Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 150 |
21 Apr 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 498 |
19 Apr 2023 | INR | 5.25 | 5.5 | 5.1 | 5.5 | 5.5 | +0.25 (+4.76%) | 418 |
18 Apr 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 335 |
12 Apr 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2 |
11 Apr 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 27 |
10 Apr 2023 | INR | 5.24 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 775 |
6 Apr 2023 | INR | 5.46 | 5.46 | 5 | 5 | 5 | -0.2 (-3.85%) | 500 |
5 Apr 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 5.25 | 5.25 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 6,239 |
29 Mar 2023 | INR | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 811 |
28 Mar 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
27 Mar 2023 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 944 |
24 Mar 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1 |
23 Mar 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3 |
22 Mar 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5 |
21 Mar 2023 | INR | 5.71 | 5.71 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 53,678 |
20 Mar 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 1 |
15 Mar 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 6 |
14 Mar 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 201 |
10 Mar 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 6 | 6 | 5.7 | 5.71 | 5.71 | -0.29 (-4.83%) | 12,199 |
8 Mar 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |