| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 46 | 46.99 | 44.05 | 46.89 | 46.89 | +1.63 (+3.60%) | 1,234 |
| 10 Apr 2024 | INR | 47.84 | 47.84 | 45.1 | 45.26 | 45.26 | -1.42 (-3.04%) | 354 |
| 9 Apr 2024 | INR | 46.2 | 48.49 | 45.5 | 46.68 | 46.68 | +0.48 (+1.04%) | 1,023 |
| 8 Apr 2024 | INR | 46.2 | 46.2 | 45 | 46.2 | 46.2 | +2.2 (+5.00%) | 10,749 |
| 5 Apr 2024 | INR | 44.57 | 44.57 | 43.71 | 44 | 44 | +0.3 (+0.69%) | 1,424 |
| 4 Apr 2024 | INR | 43.69 | 43.7 | 43 | 43.7 | 43.7 | +0.01 (+0.02%) | 105 |
| 3 Apr 2024 | INR | 43.69 | 43.69 | 43.5 | 43.69 | 43.69 | +0.85 (+1.98%) | 1,479 |
| 2 Apr 2024 | INR | 42 | 42.84 | 42 | 42.84 | 42.84 | +0.84 (+2%) | 1,160 |
| 1 Apr 2024 | INR | 41.36 | 42 | 40.6 | 42 | 42 | +0.64 (+1.55%) | 706 |
| 28 Mar 2024 | INR | 41.36 | 41.36 | 39.74 | 41.36 | 41.36 | +0.81 (+2.00%) | 631 |
| 27 Mar 2024 | INR | 40.77 | 41.56 | 40.55 | 40.55 | 40.55 | -0.22 (-0.54%) | 724 |
| 26 Mar 2024 | INR | 40.5 | 40.77 | 40.5 | 40.77 | 40.77 | +0.79 (+1.98%) | 2,879 |
| 22 Mar 2024 | INR | 39.2 | 39.98 | 39.2 | 39.98 | 39.98 | +0.78 (+1.99%) | 1,649 |
| 21 Mar 2024 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.79 (-1.98%) | 1,275 |
| 20 Mar 2024 | INR | 40.8 | 40.8 | 39.99 | 39.99 | 39.99 | -0.81 (-1.99%) | 4,017 |
| 19 Mar 2024 | INR | 41.6 | 41.6 | 40.8 | 40.8 | 40.8 | -0.8 (-1.92%) | 10,098 |
| 18 Mar 2024 | INR | 41.63 | 41.63 | 40.02 | 41.6 | 41.6 | +0.78 (+1.91%) | 1,369 |
| 15 Mar 2024 | INR | 40.82 | 41.01 | 40.82 | 40.82 | 40.82 | -0.83 (-1.99%) | 4,787 |
| 14 Mar 2024 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.85 (-2%) | 105 |
| 13 Mar 2024 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.86 (-1.98%) | 701 |
| 12 Mar 2024 | INR | 44.24 | 44.24 | 43.36 | 43.36 | 43.36 | -0.88 (-1.99%) | 220 |
| 11 Mar 2024 | INR | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.9 (-1.99%) | 300 |
| 7 Mar 2024 | INR | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.92 (-2.00%) | 428 |
| 6 Mar 2024 | INR | 46.9 | 46.9 | 46.06 | 46.06 | 46.06 | -0.94 (-2%) | 323 |
| 5 Mar 2024 | INR | 47.3 | 47.3 | 46.37 | 47 | 47 | -0.31 (-0.66%) | 815 |
| 4 Mar 2024 | INR | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.96 (-1.99%) | 318 |
| 1 Mar 2024 | INR | 48.27 | 48.3 | 48.27 | 48.27 | 48.27 | -0.98 (-1.99%) | 1,055 |
| 29 Feb 2024 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1 (-1.99%) | 1,669 |
| 28 Feb 2024 | INR | 51.5 | 51.5 | 48 | 50.25 | 50.25 | +0.85 (+1.72%) | 4,943 |
| 27 Feb 2024 | INR | 48.4 | 50 | 47 | 49.4 | 49.4 | +1.02 (+2.11%) | 12,935 |
