Sri Ramakrishna Mills (Coimbat Recent Share Price (BSE:521178)

BSE:521178 - Sri Ramakrishna Mills (Coimbatore) Ltd. Sri Ramakrishna Mills (Coimbat
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2005	INR	0	0	0	11.65	11.65	0.0 (0.0%)	0
25 Apr 2005	INR	0	0	0	11.65	11.65	0.0 (0.0%)	0
22 Apr 2005	INR	0	0	0	11.65	11.65	0.0 (0.0%)	0
21 Apr 2005	INR	11.65	11.65	11.65	11.65	11.65	-0.35 (-2.92%)	1,000
20 Apr 2005	INR	11.2	12	11.2	12	12	+1 (+9.09%)	700
19 Apr 2005	INR	12	12	11	11	11	-0.9 (-7.56%)	5,505
18 Apr 2005	INR	11.9	11.9	11.9	11.9	11.9	-0.55 (-4.42%)	200
15 Apr 2005	INR	12.5	12.5	12.45	12.45	12.45	-0.05 (-0.40%)	650
14 Apr 2005	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
13 Apr 2005	INR	12.5	12.5	12.45	12.5	12.5	+0.6 (+5.04%)	3,310
12 Apr 2005	INR	12.85	13.25	11.9	11.9	11.9	+0.85 (+7.69%)	10,964
11 Apr 2005	INR	11.05	11.05	11.05	11.05	11.05	-0.5 (-4.33%)	400
8 Apr 2005	INR	11.9	11.9	11.55	11.55	11.55	+0.25 (+2.21%)	300
7 Apr 2005	INR	11.35	11.9	11	11.3	11.3	-0.7 (-5.83%)	1,994
6 Apr 2005	INR	12.45	12.45	11.6	12	12	0.0 (0.0%)	2,130
5 Apr 2005	INR	12	12	12	12	12	0.0 (0.0%)	105
4 Apr 2005	INR	11.3	12.5	11.3	12	12	-0.25 (-2.04%)	17,000
1 Apr 2005	INR	12.4	12.4	12.2	12.25	12.25	+0.6 (+5.15%)	300
31 Mar 2005	INR	11.95	11.95	11.65	11.65	11.65	+0.25 (+2.19%)	1,398
30 Mar 2005	INR	11.4	11.4	11.4	11.4	11.4	-0.1 (-0.87%)	250
29 Mar 2005	INR	11.5	11.5	11.5	11.5	11.5	+1.2 (+11.65%)	10
28 Mar 2005	INR	10.3	10.3	10.3	10.3	10.3	+0.2 (+1.98%)	300
25 Mar 2005	INR	0	0	0	10.1	10.1	0.0 (0.0%)	0
24 Mar 2005	INR	10.6	11.5	9.8	10.1	10.1	-1.4 (-12.17%)	3,750
23 Mar 2005	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
22 Mar 2005	INR	11.35	11.5	11.35	11.5	11.5	-0.5 (-4.17%)	1,380
21 Mar 2005	INR	12.25	12.25	12	12	12	+0.4 (+3.45%)	1,200
18 Mar 2005	INR	11.65	11.65	11.6	11.6	11.6	+0.1 (+0.87%)	600
17 Mar 2005	INR	12.05	12.05	11.5	11.5	11.5	-0.95 (-7.63%)	500
16 Mar 2005	INR	12.2	12.5	12.05	12.45	12.45	+0.45 (+3.75%)	1,204