| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 14 Mar 2005 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 11 Mar 2005 | INR | 12.1 | 12.2 | 12 | 12 | 12 | -0.9 (-6.98%) | 3,500 |
| 10 Mar 2005 | INR | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.4 (+3.20%) | 500 |
| 9 Mar 2005 | INR | 12.1 | 13.2 | 12.1 | 12.5 | 12.5 | -0.3 (-2.34%) | 1,830 |
| 8 Mar 2005 | INR | 12.55 | 12.8 | 12.55 | 12.8 | 12.8 | -0.5 (-3.76%) | 700 |
| 7 Mar 2005 | INR | 12 | 13.3 | 12 | 13.3 | 13.3 | +0.8 (+6.40%) | 20,301 |
| 4 Mar 2005 | INR | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | +0.9 (+7.76%) | 801 |
| 3 Mar 2005 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2005 | INR | 11.65 | 11.65 | 11.6 | 11.6 | 11.6 | -0.9 (-7.20%) | 220 |
| 1 Mar 2005 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.85 (-6.37%) | 400 |
| 28 Feb 2005 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.75 (+5.95%) | 100 |
| 25 Feb 2005 | INR | 13.5 | 13.5 | 12.15 | 12.6 | 12.6 | +0.15 (+1.20%) | 2,500 |
| 24 Feb 2005 | INR | 12.6 | 12.6 | 12.45 | 12.45 | 12.45 | -0.55 (-4.23%) | 1,000 |
| 23 Feb 2005 | INR | 13.05 | 13.05 | 13 | 13 | 13 | +0.05 (+0.39%) | 500 |
| 22 Feb 2005 | INR | 13.1 | 13.1 | 12.95 | 12.95 | 12.95 | -0.8 (-5.82%) | 2,200 |
| 21 Feb 2005 | INR | 0 | 0 | 0 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | INR | 15 | 15.5 | 10.9 | 13.75 | 13.75 | +0.15 (+1.10%) | 6,674 |
| 17 Feb 2005 | INR | 13.5 | 13.9 | 12.75 | 13.6 | 13.6 | +0.1 (+0.74%) | 3,053 |
| 16 Feb 2005 | INR | 13.65 | 14 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 1,300 |
| 15 Feb 2005 | INR | 13.4 | 14.85 | 13.4 | 14.5 | 14.5 | +1.1 (+8.21%) | 1,000 |
| 14 Feb 2005 | INR | 13.4 | 13.45 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 463 |
| 11 Feb 2005 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 500 |
| 10 Feb 2005 | INR | 13.5 | 14.5 | 13.3 | 13.35 | 13.35 | +0.05 (+0.38%) | 3,700 |
| 9 Feb 2005 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.55 (-3.97%) | 2,188 |
| 8 Feb 2005 | INR | 13.45 | 13.85 | 13.05 | 13.85 | 13.85 | +0.4 (+2.97%) | 5,956 |
| 7 Feb 2005 | INR | 13.5 | 13.9 | 13.45 | 13.45 | 13.45 | +0.15 (+1.13%) | 5,450 |
| 4 Feb 2005 | INR | 12.4 | 13.5 | 12.4 | 13.3 | 13.3 | +0.85 (+6.83%) | 1,850 |
| 3 Feb 2005 | INR | 12.5 | 12.5 | 12.45 | 12.45 | 12.45 | -0.15 (-1.19%) | 191 |
| 2 Feb 2005 | INR | 12.45 | 12.6 | 12.35 | 12.6 | 12.6 | -0.25 (-1.95%) | 3,203 |
