| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2005 | INR | 12.4 | 12.9 | 12.4 | 12.85 | 12.85 | +0.15 (+1.18%) | 2,250 |
| 31 Jan 2005 | INR | 12.7 | 12.7 | 11.75 | 12.7 | 12.7 | +0.55 (+4.53%) | 3,150 |
| 28 Jan 2005 | INR | 12.2 | 12.7 | 11.95 | 12.15 | 12.15 | +0.15 (+1.25%) | 4,668 |
| 27 Jan 2005 | INR | 13.8 | 13.8 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 12.1 | 12.1 | 12 | 12 | 12 | -0.05 (-0.41%) | 1,000 |
| 24 Jan 2005 | INR | 12.3 | 12.3 | 12.05 | 12.05 | 12.05 | -1.95 (-13.93%) | 1,281 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 11.7 | 14 | 11.7 | 14 | 14 | -0.1 (-0.71%) | 1,100 |
| 19 Jan 2005 | INR | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | INR | 14.3 | 14.3 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 320 |
| 17 Jan 2005 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 100 |
| 14 Jan 2005 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | INR | 14.1 | 14.1 | 14.05 | 14.05 | 14.05 | -0.95 (-6.33%) | 200 |
| 12 Jan 2005 | INR | 15.25 | 15.25 | 15 | 15 | 15 | -1.5 (-9.09%) | 420 |
| 11 Jan 2005 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.7 (+4.43%) | 200 |
| 10 Jan 2005 | INR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | INR | 15.8 | 15.85 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 251 |
| 6 Jan 2005 | INR | 15 | 16.05 | 14.9 | 16 | 16 | +1.2 (+8.11%) | 2,149 |
| 5 Jan 2005 | INR | 17.05 | 17.05 | 14.8 | 14.8 | 14.8 | -3.15 (-17.55%) | 770 |
| 4 Jan 2005 | INR | 18.75 | 18.75 | 17.95 | 17.95 | 17.95 | +1.65 (+10.12%) | 70 |
| 3 Jan 2005 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | INR | 18.4 | 18.4 | 16.1 | 16.3 | 16.3 | -0.5 (-2.98%) | 1,170 |
| 30 Dec 2004 | INR | 0 | 0 | 0 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | INR | 17.5 | 17.5 | 16.7 | 16.8 | 16.8 | -1.65 (-8.94%) | 3,054 |
| 28 Dec 2004 | INR | 17.9 | 18.5 | 17.9 | 18.45 | 18.45 | +1.05 (+6.03%) | 3,815 |
| 27 Dec 2004 | INR | 15.5 | 17.9 | 15.5 | 17.4 | 17.4 | +0.25 (+1.46%) | 997 |
| 24 Dec 2004 | INR | 17 | 17.4 | 16.8 | 17.15 | 17.15 | +0.65 (+3.94%) | 1,997 |
| 23 Dec 2004 | INR | 16.5 | 16.5 | 16.45 | 16.5 | 16.5 | +0.9 (+5.77%) | 2,000 |
| 22 Dec 2004 | INR | 18.75 | 18.75 | 15 | 15.6 | 15.6 | -0.05 (-0.32%) | 8,107 |
