| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2004 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 100 |
| 20 Dec 2004 | INR | 15.8 | 17 | 15.8 | 16 | 16 | -1 (-5.88%) | 530 |
| 17 Dec 2004 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | INR | 18 | 18 | 16.95 | 17 | 17 | +0.75 (+4.62%) | 300 |
| 15 Dec 2004 | INR | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 150 |
| 14 Dec 2004 | INR | 17.5 | 17.95 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,343 |
| 13 Dec 2004 | INR | 16.05 | 16.9 | 14.75 | 16.75 | 16.75 | +0.7 (+4.36%) | 454 |
| 10 Dec 2004 | INR | 17 | 17 | 16.05 | 16.05 | 16.05 | +0.5 (+3.22%) | 300 |
| 9 Dec 2004 | INR | 15 | 15.75 | 14.95 | 15.55 | 15.55 | +2.4 (+18.25%) | 425 |
| 8 Dec 2004 | INR | 16.05 | 16.05 | 13.15 | 13.15 | 13.15 | -2.85 (-17.81%) | 12,939 |
| 7 Dec 2004 | INR | 16 | 16 | 16 | 16 | 16 | +0.6 (+3.90%) | 41 |
| 6 Dec 2004 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 50 |
| 3 Dec 2004 | INR | 16 | 16 | 15.8 | 16 | 16 | -1.5 (-8.57%) | 650 |
| 2 Dec 2004 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 100 |
| 1 Dec 2004 | INR | 16.55 | 18 | 16 | 17.35 | 17.35 | -1.15 (-6.22%) | 1,012 |
| 30 Nov 2004 | INR | 18.3 | 18.5 | 18.3 | 18.5 | 18.5 | +0.97 (+5.53%) | 300 |
| 29 Nov 2004 | INR | 19 | 19.2 | 16.7 | 17.53 | 17.53 | -1.72 (-8.94%) | 8,230 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 19.9 | 20 | 19 | 19.25 | 19.25 | +2.06 (+11.98%) | 8,402 |
| 24 Nov 2004 | INR | 20.9 | 20.9 | 17.15 | 17.19 | 17.19 | -1.76 (-9.29%) | 1,102 |
| 23 Nov 2004 | INR | 20 | 20 | 17.75 | 18.95 | 18.95 | 0.0 (0.0%) | 3,449 |
