| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 48.85 | 48.85 | 46.01 | 48.38 | 48.38 | +1.85 (+3.98%) | 12,206 |
| 23 Feb 2024 | INR | 45.75 | 46.98 | 43.6 | 46.53 | 46.53 | +1.78 (+3.98%) | 29,447 |
| 22 Feb 2024 | INR | 43.01 | 45.16 | 43.01 | 44.75 | 44.75 | +1.74 (+4.05%) | 12,410 |
| 21 Feb 2024 | INR | 42.5 | 44.64 | 42 | 43.01 | 43.01 | +0.42 (+0.99%) | 6,948 |
| 20 Feb 2024 | INR | 43.99 | 43.99 | 41.91 | 42.59 | 42.59 | -1.52 (-3.45%) | 6,808 |
| 19 Feb 2024 | INR | 40.5 | 44.5 | 40.5 | 44.11 | 44.11 | +1.48 (+3.47%) | 20,392 |
| 16 Feb 2024 | INR | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.87 (-2%) | 850 |
| 15 Feb 2024 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.88 (-1.98%) | 522 |
| 14 Feb 2024 | INR | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.9 (-1.99%) | 906 |
| 13 Feb 2024 | INR | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.92 (-1.99%) | 409 |
| 12 Feb 2024 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.94 (-1.99%) | 434 |
| 9 Feb 2024 | INR | 47.15 | 47.15 | 47.14 | 47.14 | 47.14 | -0.96 (-2.00%) | 841 |
| 8 Feb 2024 | INR | 48.25 | 48.25 | 48 | 48.1 | 48.1 | +0.6 (+1.26%) | 10,519 |
| 7 Feb 2024 | INR | 47.64 | 47.64 | 46.71 | 47.5 | 47.5 | +0.79 (+1.69%) | 13,450 |
| 6 Feb 2024 | INR | 46.25 | 46.71 | 46.25 | 46.71 | 46.71 | +0.91 (+1.99%) | 10,003 |
| 5 Feb 2024 | INR | 46.81 | 46.81 | 45.8 | 45.8 | 45.8 | -0.1 (-0.22%) | 11,448 |
| 2 Feb 2024 | INR | 45.5 | 45.9 | 45.5 | 45.9 | 45.9 | +0.9 (+2%) | 5,210 |
| 1 Feb 2024 | INR | 44.98 | 45.68 | 44.98 | 45 | 45 | +0.02 (+0.04%) | 1,763 |
| 31 Jan 2024 | INR | 44.1 | 44.98 | 43.22 | 44.98 | 44.98 | +0.88 (+2.00%) | 6,698 |
| 30 Jan 2024 | INR | 44.99 | 44.99 | 44.1 | 44.1 | 44.1 | -0.89 (-1.98%) | 564 |
| 29 Jan 2024 | INR | 45.45 | 45.45 | 44.99 | 44.99 | 44.99 | -0.91 (-1.98%) | 1,391 |
| 25 Jan 2024 | INR | 45.05 | 45.9 | 45.05 | 45.9 | 45.9 | +0.9 (+2%) | 5,589 |
| 24 Jan 2024 | INR | 45.1 | 45.1 | 44.1 | 45 | 45 | 0.0 (0.0%) | 6,891 |
| 23 Jan 2024 | INR | 43.68 | 45 | 43.68 | 45 | 45 | +0.43 (+0.96%) | 6,037 |
| 20 Jan 2024 | INR | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.9 (-1.98%) | 2,120 |
| 19 Jan 2024 | INR | 45.48 | 45.48 | 45.47 | 45.47 | 45.47 | -0.92 (-1.98%) | 5,709 |
| 18 Jan 2024 | INR | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.94 (-1.99%) | 1,557 |
| 17 Jan 2024 | INR | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.96 (-1.99%) | 12,276 |
| 16 Jan 2024 | INR | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.98 (-1.99%) | 363 |
| 15 Jan 2024 | INR | 48.9 | 49.27 | 48.3 | 49.27 | 49.27 | +0.96 (+1.99%) | 17,558 |
