| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 47.5 | 48.31 | 46.51 | 48.31 | 48.31 | +2.3 (+5.00%) | 28,275 |
| 11 Jan 2024 | INR | 44.49 | 46.01 | 43.82 | 46.01 | 46.01 | +2.19 (+5.00%) | 51,756 |
| 10 Jan 2024 | INR | 41.99 | 44.06 | 40.1 | 43.82 | 43.82 | +1.85 (+4.41%) | 27,769 |
| 9 Jan 2024 | INR | 40.9 | 42 | 40 | 41.97 | 41.97 | +1.87 (+4.66%) | 18,593 |
| 8 Jan 2024 | INR | 39.45 | 40.3 | 38.1 | 40.1 | 40.1 | +0.98 (+2.51%) | 6,733 |
| 5 Jan 2024 | INR | 39 | 39.5 | 38.05 | 39.12 | 39.12 | +0.12 (+0.31%) | 6,885 |
| 4 Jan 2024 | INR | 38 | 40.1 | 38 | 39 | 39 | +0.12 (+0.31%) | 6,823 |
| 3 Jan 2024 | INR | 38.87 | 38.95 | 36.56 | 38.88 | 38.88 | +1.06 (+2.80%) | 16,045 |
| 2 Jan 2024 | INR | 39.5 | 39.79 | 37.6 | 37.82 | 37.82 | -1.18 (-3.03%) | 8,027 |
| 1 Jan 2024 | INR | 39.9 | 39.9 | 38 | 39 | 39 | +1 (+2.63%) | 18,321 |
| 29 Dec 2023 | INR | 36.67 | 38 | 36.67 | 38 | 38 | +0.6 (+1.60%) | 5,206 |
| 28 Dec 2023 | INR | 37.01 | 37.42 | 37.01 | 37.4 | 37.4 | -0.34 (-0.90%) | 8,121 |
| 27 Dec 2023 | INR | 37.74 | 37.74 | 36.51 | 37.74 | 37.74 | +0.74 (+2%) | 4,551 |
| 26 Dec 2023 | INR | 37 | 37.15 | 36.8 | 37 | 37 | -0.5 (-1.33%) | 3,521 |
| 22 Dec 2023 | INR | 36.6 | 37.5 | 36.6 | 37.5 | 37.5 | +0.17 (+0.46%) | 5,054 |
| 21 Dec 2023 | INR | 38.09 | 38.09 | 37.33 | 37.33 | 37.33 | -0.76 (-2.00%) | 1,519 |
| 20 Dec 2023 | INR | 38.1 | 38.5 | 38.09 | 38.09 | 38.09 | -0.76 (-1.96%) | 4,181 |
| 19 Dec 2023 | INR | 39.5 | 39.55 | 38.85 | 38.85 | 38.85 | -0.7 (-1.77%) | 6,206 |
| 18 Dec 2023 | INR | 38.22 | 39.55 | 38.22 | 39.55 | 39.55 | +0.55 (+1.41%) | 3,127 |
| 15 Dec 2023 | INR | 40.3 | 40.3 | 38.75 | 39 | 39 | -0.51 (-1.29%) | 8,215 |
| 14 Dec 2023 | INR | 38.2 | 39.51 | 38.2 | 39.51 | 39.51 | +0.77 (+1.99%) | 13,016 |
| 13 Dec 2023 | INR | 38 | 38.74 | 38 | 38.74 | 38.74 | +0.75 (+1.97%) | 4,547 |
| 12 Dec 2023 | INR | 37 | 37.99 | 37 | 37.99 | 37.99 | +0.74 (+1.99%) | 3,306 |
| 11 Dec 2023 | INR | 38.76 | 38.76 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 10,156 |
| 8 Dec 2023 | INR | 38 | 38 | 38 | 38 | 38 | +0.74 (+1.99%) | 31,910 |
| 7 Dec 2023 | INR | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.73 (+2.00%) | 8,161 |
| 6 Dec 2023 | INR | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.71 (+1.98%) | 4,844 |
| 5 Dec 2023 | INR | 35.13 | 35.82 | 35.13 | 35.82 | 35.82 | +0.7 (+1.99%) | 5,008 |
| 4 Dec 2023 | INR | 35 | 35.36 | 35 | 35.12 | 35.12 | +0.45 (+1.30%) | 9,807 |
| 1 Dec 2023 | INR | 34.7 | 35 | 34.67 | 34.67 | 34.67 | -0.7 (-1.98%) | 18,429 |
