| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 36.81 | 36.81 | 35.37 | 35.37 | 35.37 | -0.72 (-2.00%) | 64,791 |
| 29 Nov 2023 | INR | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.7 (+1.98%) | 7,238 |
| 28 Nov 2023 | INR | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.69 (+1.99%) | 4,465 |
| 24 Nov 2023 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.68 (+2.00%) | 5,888 |
| 23 Nov 2023 | INR | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.66 (+1.98%) | 15,112 |
| 22 Nov 2023 | INR | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.65 (+1.99%) | 3,255 |
| 21 Nov 2023 | INR | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.64 (+2.00%) | 12,777 |
| 20 Nov 2023 | INR | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +1.52 (+4.98%) | 14,271 |
| 17 Nov 2023 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 4,237 |
| 16 Nov 2023 | INR | 28.9 | 29.1 | 28.9 | 29.1 | 29.1 | +1.38 (+4.98%) | 3,549 |
| 15 Nov 2023 | INR | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +1.32 (+5%) | 4,437 |
| 13 Nov 2023 | INR | 26.69 | 26.69 | 25.25 | 26.4 | 26.4 | +0.39 (+1.50%) | 1,680 |
| 10 Nov 2023 | INR | 26.84 | 26.84 | 25.9 | 26.01 | 26.01 | -0.83 (-3.09%) | 2,637 |
| 9 Nov 2023 | INR | 26.79 | 26.85 | 25.75 | 26.84 | 26.84 | +0.35 (+1.32%) | 2,385 |
| 8 Nov 2023 | INR | 27.59 | 27.59 | 26.05 | 26.49 | 26.49 | -0.24 (-0.90%) | 5,228 |
| 7 Nov 2023 | INR | 26.55 | 27.2 | 26.5 | 26.73 | 26.73 | -0.5 (-1.84%) | 2,010 |
| 6 Nov 2023 | INR | 27.9 | 27.9 | 26.5 | 27.23 | 27.23 | -0.52 (-1.87%) | 4,800 |
| 3 Nov 2023 | INR | 27.49 | 27.75 | 26.3 | 27.75 | 27.75 | +0.26 (+0.95%) | 4,338 |
| 2 Nov 2023 | INR | 27 | 27.49 | 26.5 | 27.49 | 27.49 | 0.0 (0.0%) | 2,502 |
| 1 Nov 2023 | INR | 27.69 | 27.69 | 27 | 27.49 | 27.49 | +0.15 (+0.55%) | 2,013 |
| 31 Oct 2023 | INR | 28.39 | 28.39 | 26.5 | 27.34 | 27.34 | -0.41 (-1.48%) | 2,355 |
| 30 Oct 2023 | INR | 27.5 | 27.75 | 27.24 | 27.75 | 27.75 | +1.03 (+3.85%) | 3,591 |
| 27 Oct 2023 | INR | 26.5 | 27.39 | 26.5 | 26.72 | 26.72 | -0.28 (-1.04%) | 3,188 |
| 26 Oct 2023 | INR | 25.8 | 27.5 | 25.8 | 27 | 27 | -0.04 (-0.15%) | 2,598 |
| 25 Oct 2023 | INR | 27.6 | 28.29 | 26.5 | 27.04 | 27.04 | -0.66 (-2.38%) | 4,005 |
| 23 Oct 2023 | INR | 27.8 | 27.9 | 27.5 | 27.7 | 27.7 | -0.1 (-0.36%) | 2,034 |
| 20 Oct 2023 | INR | 27.9 | 27.9 | 27 | 27.8 | 27.8 | -0.1 (-0.36%) | 4,029 |
| 19 Oct 2023 | INR | 27.05 | 27.9 | 27 | 27.9 | 27.9 | +0.21 (+0.76%) | 3,601 |
| 18 Oct 2023 | INR | 26.75 | 27.95 | 26.5 | 27.69 | 27.69 | 0.0 (0.0%) | 6,727 |
| 17 Oct 2023 | INR | 27.15 | 27.89 | 26.5 | 27.69 | 27.69 | +0.54 (+1.99%) | 3,042 |
