| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 27.8 | 27.8 | 27 | 27.15 | 27.15 | -0.28 (-1.02%) | 2,663 |
| 13 Oct 2023 | INR | 27.5 | 27.5 | 26.65 | 27.43 | 27.43 | +0.02 (+0.07%) | 2,313 |
| 12 Oct 2023 | INR | 26.3 | 27.89 | 26.3 | 27.41 | 27.41 | -0.26 (-0.94%) | 3,632 |
| 11 Oct 2023 | INR | 27.8 | 27.8 | 26.5 | 27.67 | 27.67 | +0.36 (+1.32%) | 4,163 |
| 10 Oct 2023 | INR | 26.6 | 27.8 | 26.6 | 27.31 | 27.31 | -0.54 (-1.94%) | 3,168 |
| 9 Oct 2023 | INR | 27 | 27.85 | 26.75 | 27.85 | 27.85 | -0.05 (-0.18%) | 2,099 |
| 6 Oct 2023 | INR | 27 | 27.9 | 27 | 27.9 | 27.9 | -0.1 (-0.36%) | 2,202 |
| 5 Oct 2023 | INR | 27 | 28 | 27 | 28 | 28 | +0.25 (+0.90%) | 2,894 |
| 4 Oct 2023 | INR | 27 | 28.1 | 26.77 | 27.75 | 27.75 | -0.25 (-0.89%) | 2,571 |
| 3 Oct 2023 | INR | 27.9 | 28.77 | 27 | 28 | 28 | +0.6 (+2.19%) | 3,595 |
| 29 Sep 2023 | INR | 27.9 | 28.65 | 27.1 | 27.4 | 27.4 | -0.28 (-1.01%) | 614 |
| 28 Sep 2023 | INR | 27.5 | 28.5 | 26.55 | 27.68 | 27.68 | +0.23 (+0.84%) | 8,052 |
| 27 Sep 2023 | INR | 27.8 | 27.8 | 26.5 | 27.45 | 27.45 | +0.2 (+0.73%) | 2,255 |
| 26 Sep 2023 | INR | 27.7 | 27.7 | 26.5 | 27.25 | 27.25 | -0.03 (-0.11%) | 4,832 |
| 25 Sep 2023 | INR | 28.5 | 28.5 | 27 | 27.28 | 27.28 | -0.72 (-2.57%) | 2,584 |
| 22 Sep 2023 | INR | 27.36 | 28.4 | 27.15 | 28 | 28 | +0.08 (+0.29%) | 2,519 |
| 21 Sep 2023 | INR | 28.8 | 28.8 | 27 | 27.92 | 27.92 | -0.48 (-1.69%) | 17,111 |
| 20 Sep 2023 | INR | 28.7 | 29 | 28 | 28.4 | 28.4 | -0.14 (-0.49%) | 3,167 |
| 18 Sep 2023 | INR | 28 | 28.8 | 27.5 | 28.54 | 28.54 | +0.51 (+1.82%) | 4,868 |
| 15 Sep 2023 | INR | 29.4 | 29.4 | 28 | 28.03 | 28.03 | -1.42 (-4.82%) | 2,976 |
| 14 Sep 2023 | INR | 28.5 | 29.45 | 28.1 | 29.45 | 29.45 | +1.2 (+4.25%) | 3,598 |
| 13 Sep 2023 | INR | 28.5 | 30 | 28.1 | 28.25 | 28.25 | -0.8 (-2.75%) | 3,874 |
| 12 Sep 2023 | INR | 30.4 | 30.4 | 28.9 | 29.05 | 29.05 | -1.35 (-4.44%) | 2,186 |
| 11 Sep 2023 | INR | 30.95 | 30.95 | 29.35 | 30.4 | 30.4 | -0.4 (-1.30%) | 8,207 |
| 8 Sep 2023 | INR | 30.25 | 30.95 | 29.7 | 30.8 | 30.8 | -0.28 (-0.90%) | 2,786 |
| 7 Sep 2023 | INR | 31.57 | 31.57 | 30 | 31.08 | 31.08 | +0.13 (+0.42%) | 7,966 |
| 6 Sep 2023 | INR | 31.4 | 31.4 | 30 | 30.95 | 30.95 | -0.45 (-1.43%) | 3,112 |
| 5 Sep 2023 | INR | 30.45 | 31.4 | 29 | 31.4 | 31.4 | +1.41 (+4.70%) | 13,238 |
| 4 Sep 2023 | INR | 30 | 30.5 | 28.56 | 29.99 | 29.99 | +0.04 (+0.13%) | 4,253 |
| 1 Sep 2023 | INR | 30.03 | 30.03 | 28.7 | 29.95 | 29.95 | -0.08 (-0.27%) | 5,032 |
