| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.85 | 30.5 | 28.8 | 30.03 | 30.03 | +0.21 (+0.70%) | 4,757 |
| 30 Aug 2023 | INR | 28.6 | 29.9 | 28 | 29.82 | 29.82 | +0.82 (+2.83%) | 5,529 |
| 29 Aug 2023 | INR | 29.65 | 29.65 | 28.2 | 29 | 29 | -0.65 (-2.19%) | 4,521 |
| 28 Aug 2023 | INR | 29.5 | 29.65 | 28.21 | 29.65 | 29.65 | -0.04 (-0.13%) | 3,174 |
| 25 Aug 2023 | INR | 29.95 | 29.95 | 29.69 | 29.69 | 29.69 | -1.56 (-4.99%) | 103 |
| 24 Aug 2023 | INR | 31.95 | 31.95 | 29.92 | 31.25 | 31.25 | -0.24 (-0.76%) | 4,955 |
| 23 Aug 2023 | INR | 32.5 | 32.5 | 30.55 | 31.49 | 31.49 | -0.2 (-0.63%) | 3,166 |
| 22 Aug 2023 | INR | 30.38 | 31.9 | 30.38 | 31.69 | 31.69 | +0.69 (+2.23%) | 2,788 |
| 21 Aug 2023 | INR | 33 | 33 | 30.26 | 31 | 31 | -0.7 (-2.21%) | 4,762 |
| 18 Aug 2023 | INR | 32 | 32 | 30 | 31.7 | 31.7 | +0.41 (+1.31%) | 6,531 |
| 17 Aug 2023 | INR | 31.28 | 31.29 | 29 | 31.29 | 31.29 | +1.46 (+4.89%) | 16,618 |
| 16 Aug 2023 | INR | 31.37 | 31.37 | 29 | 29.83 | 29.83 | -0.18 (-0.60%) | 3,185 |
| 14 Aug 2023 | INR | 29.75 | 30.01 | 28 | 30.01 | 30.01 | +1.42 (+4.97%) | 31,963 |
| 11 Aug 2023 | INR | 29.8 | 29.8 | 28.5 | 28.59 | 28.59 | -0.08 (-0.28%) | 6,683 |
| 10 Aug 2023 | INR | 28.44 | 28.85 | 27.15 | 28.67 | 28.67 | +0.82 (+2.94%) | 6,832 |
| 9 Aug 2023 | INR | 28.7 | 28.7 | 27.2 | 27.85 | 27.85 | -0.09 (-0.32%) | 6,612 |
| 8 Aug 2023 | INR | 27.95 | 28 | 26.35 | 27.94 | 27.94 | +0.29 (+1.05%) | 9,575 |
| 7 Aug 2023 | INR | 27.15 | 27.7 | 26.5 | 27.65 | 27.65 | +1.04 (+3.91%) | 2,509 |
| 4 Aug 2023 | INR | 27.9 | 27.9 | 26.56 | 26.61 | 26.61 | -0.46 (-1.70%) | 2,560 |
| 3 Aug 2023 | INR | 28.7 | 28.7 | 27 | 27.07 | 27.07 | -1.26 (-4.45%) | 4,264 |
| 2 Aug 2023 | INR | 28.5 | 28.7 | 27 | 28.33 | 28.33 | +0.68 (+2.46%) | 7,346 |
| 1 Aug 2023 | INR | 28.5 | 28.5 | 27 | 27.65 | 27.65 | -0.35 (-1.25%) | 8,433 |
| 31 Jul 2023 | INR | 27.08 | 28.5 | 27 | 28 | 28 | +0.37 (+1.34%) | 2,680 |
| 28 Jul 2023 | INR | 27.2 | 28 | 26.5 | 27.63 | 27.63 | +0.43 (+1.58%) | 6,064 |
| 27 Jul 2023 | INR | 28 | 28 | 26.65 | 27.2 | 27.2 | -0.53 (-1.91%) | 2,633 |
| 26 Jul 2023 | INR | 28.7 | 28.7 | 26.75 | 27.73 | 27.73 | -0.17 (-0.61%) | 3,917 |
| 25 Jul 2023 | INR | 28.35 | 28.35 | 26 | 27.9 | 27.9 | +0.83 (+3.07%) | 5,204 |
| 24 Jul 2023 | INR | 27 | 28 | 26.05 | 27.07 | 27.07 | +0.07 (+0.26%) | 5,736 |
| 21 Jul 2023 | INR | 27.5 | 27.5 | 25.43 | 27 | 27 | +0.24 (+0.90%) | 13,521 |
| 20 Jul 2023 | INR | 27.5 | 27.5 | 26.13 | 26.76 | 26.76 | -0.74 (-2.69%) | 3,691 |
