| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 27.29 | 28.48 | 26.02 | 27.5 | 27.5 | +0.21 (+0.77%) | 3,567 |
| 18 Jul 2023 | INR | 28 | 28.14 | 25.68 | 27.29 | 27.29 | +0.49 (+1.83%) | 8,098 |
| 17 Jul 2023 | INR | 27 | 27 | 24.8 | 26.8 | 26.8 | +0.79 (+3.04%) | 2,712 |
| 14 Jul 2023 | INR | 26 | 27 | 26 | 26.01 | 26.01 | -0.89 (-3.31%) | 2,161 |
| 13 Jul 2023 | INR | 27.06 | 28 | 26.85 | 26.9 | 26.9 | -1.35 (-4.78%) | 5,012 |
| 12 Jul 2023 | INR | 27 | 28.25 | 26.44 | 28.25 | 28.25 | +0.43 (+1.55%) | 2,299 |
| 11 Jul 2023 | INR | 27.5 | 27.99 | 26.65 | 27.82 | 27.82 | -0.18 (-0.64%) | 3,043 |
| 10 Jul 2023 | INR | 28.9 | 28.9 | 27.25 | 28 | 28 | -0.1 (-0.36%) | 2,014 |
| 7 Jul 2023 | INR | 26.5 | 29 | 26.5 | 28.1 | 28.1 | +0.22 (+0.79%) | 19,092 |
| 6 Jul 2023 | INR | 28.19 | 29 | 27 | 27.88 | 27.88 | -0.31 (-1.10%) | 2,215 |
| 5 Jul 2023 | INR | 27.1 | 28.9 | 27 | 28.19 | 28.19 | +0.22 (+0.79%) | 8,835 |
| 4 Jul 2023 | INR | 28.41 | 28.41 | 27 | 27.97 | 27.97 | +0.12 (+0.43%) | 4,412 |
| 3 Jul 2023 | INR | 28.06 | 28.06 | 25.55 | 27.85 | 27.85 | +1.12 (+4.19%) | 7,362 |
| 30 Jun 2023 | INR | 26.75 | 26.75 | 25 | 26.73 | 26.73 | +1.25 (+4.91%) | 13,824 |
| 28 Jun 2023 | INR | 24.28 | 25.49 | 23.07 | 25.48 | 25.48 | +1.2 (+4.94%) | 12,187 |
| 27 Jun 2023 | INR | 22.5 | 24.3 | 22.45 | 24.28 | 24.28 | +0.98 (+4.21%) | 2,602 |
| 26 Jun 2023 | INR | 25.39 | 25.39 | 22.99 | 23.3 | 23.3 | -0.89 (-3.68%) | 2,126 |
| 23 Jun 2023 | INR | 24.8 | 25.3 | 24.18 | 24.19 | 24.19 | -1.26 (-4.95%) | 2,840 |
| 22 Jun 2023 | INR | 26.5 | 26.5 | 24.61 | 25.45 | 25.45 | -0.45 (-1.74%) | 5,538 |
| 21 Jun 2023 | INR | 24.42 | 25.9 | 24.42 | 25.9 | 25.9 | +0.2 (+0.78%) | 4,477 |
| 20 Jun 2023 | INR | 25.9 | 25.9 | 24.43 | 25.7 | 25.7 | -0.01 (-0.04%) | 2,473 |
| 19 Jun 2023 | INR | 24.5 | 26 | 24.5 | 25.71 | 25.71 | +0.41 (+1.62%) | 3,183 |
| 16 Jun 2023 | INR | 25.75 | 25.75 | 24.3 | 25.3 | 25.3 | +0.4 (+1.61%) | 6,019 |
| 15 Jun 2023 | INR | 25.5 | 25.5 | 24 | 24.9 | 24.9 | +0.32 (+1.30%) | 1,766 |
| 14 Jun 2023 | INR | 25.88 | 26.9 | 24.05 | 24.58 | 24.58 | -1.48 (-5.68%) | 8,547 |
| 13 Jun 2023 | INR | 26.8 | 26.85 | 25.15 | 26.06 | 26.06 | -0.14 (-0.53%) | 6,349 |
| 12 Jun 2023 | INR | 23.1 | 27.25 | 23.1 | 26.2 | 26.2 | +1.39 (+5.60%) | 10,026 |
| 9 Jun 2023 | INR | 27.99 | 27.99 | 23.21 | 24.81 | 24.81 | -0.91 (-3.54%) | 4,613 |
| 8 Jun 2023 | INR | 26.45 | 26.45 | 24 | 25.72 | 25.72 | +1.47 (+6.06%) | 6,765 |
| 7 Jun 2023 | INR | 22 | 24.25 | 22 | 24.25 | 24.25 | +2.2 (+9.98%) | 9,606 |
