Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 23.49 | 23.49 | 21.5 | 22.05 | 22.05 | -0.45 (-2%) | 863 |
5 Jun 2023 | INR | 22 | 22.54 | 20.51 | 22.5 | 22.5 | +1.01 (+4.70%) | 3,196 |
2 Jun 2023 | INR | 22 | 22 | 21.15 | 21.49 | 21.49 | -0.72 (-3.24%) | 1,915 |
1 Jun 2023 | INR | 22.46 | 22.49 | 20.4 | 22.21 | 22.21 | +0.79 (+3.69%) | 13,791 |
31 May 2023 | INR | 21.42 | 21.42 | 20.8 | 21.42 | 21.42 | +1.02 (+5.00%) | 18,447 |
30 May 2023 | INR | 20.4 | 20.4 | 19.1 | 20.4 | 20.4 | +0.97 (+4.99%) | 9,553 |
29 May 2023 | INR | 18.51 | 19.96 | 18.51 | 19.43 | 19.43 | +0.42 (+2.21%) | 1,680 |
26 May 2023 | INR | 19.99 | 19.99 | 18.81 | 19.01 | 19.01 | -0.17 (-0.89%) | 4,173 |
25 May 2023 | INR | 19.6 | 19.95 | 19.01 | 19.18 | 19.18 | +0.18 (+0.95%) | 3,876 |
24 May 2023 | INR | 19.6 | 19.6 | 19 | 19 | 19 | 0.0 (0.0%) | 442 |
23 May 2023 | INR | 19.4 | 20 | 18.43 | 19 | 19 | -0.4 (-2.06%) | 3,941 |
22 May 2023 | INR | 19.49 | 19.49 | 18.1 | 19.4 | 19.4 | +0.39 (+2.05%) | 2,006 |
19 May 2023 | INR | 19 | 19.5 | 18.5 | 19.01 | 19.01 | +0.01 (+0.05%) | 2,510 |
18 May 2023 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.6 (-3.06%) | 1,112 |
17 May 2023 | INR | 19 | 19.6 | 18.75 | 19.6 | 19.6 | 0.0 (0.0%) | 2,117 |
16 May 2023 | INR | 19.9 | 19.9 | 18.6 | 19.6 | 19.6 | +0.3 (+1.55%) | 2,513 |
15 May 2023 | INR | 18.25 | 19.3 | 18 | 19.3 | 19.3 | +0.4 (+2.12%) | 2,262 |
12 May 2023 | INR | 19.5 | 19.9 | 18.75 | 18.9 | 18.9 | -0.58 (-2.98%) | 4,860 |
11 May 2023 | INR | 19.45 | 19.5 | 19 | 19.48 | 19.48 | +0.47 (+2.47%) | 2,378 |
10 May 2023 | INR | 20.5 | 20.5 | 19 | 19.01 | 19.01 | -0.96 (-4.81%) | 3,424 |
9 May 2023 | INR | 21 | 21 | 19.75 | 19.97 | 19.97 | -0.78 (-3.76%) | 3,037 |
8 May 2023 | INR | 21.2 | 21.2 | 20.25 | 20.75 | 20.75 | -0.25 (-1.19%) | 2,008 |
5 May 2023 | INR | 21 | 21 | 21 | 21 | 21 | +0.91 (+4.53%) | 250 |
4 May 2023 | INR | 21.4 | 21.4 | 20 | 20.09 | 20.09 | -0.41 (-2%) | 2,645 |
3 May 2023 | INR | 21.71 | 21.71 | 20.5 | 20.5 | 20.5 | -0.18 (-0.87%) | 2,199 |
2 May 2023 | INR | 21.5 | 21.5 | 20.1 | 20.68 | 20.68 | -0.37 (-1.76%) | 2,150 |
28 Apr 2023 | INR | 21 | 21.17 | 20.2 | 21.05 | 21.05 | +0.87 (+4.31%) | 3,975 |
27 Apr 2023 | INR | 21 | 21 | 20.15 | 20.18 | 20.18 | -0.18 (-0.88%) | 2,466 |
26 Apr 2023 | INR | 21.7 | 21.7 | 20.2 | 20.36 | 20.36 | -0.89 (-4.19%) | 515 |
25 Apr 2023 | INR | 21.4 | 21.4 | 20.05 | 21.25 | 21.25 | +0.27 (+1.29%) | 3,405 |