| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 21 | 21.1 | 20 | 20.98 | 20.98 | +0.88 (+4.38%) | 2,782 |
| 21 Apr 2023 | INR | 21.21 | 21.76 | 20.05 | 20.1 | 20.1 | -0.66 (-3.18%) | 1,617 |
| 20 Apr 2023 | INR | 21.2 | 21.2 | 20.05 | 20.76 | 20.76 | +0.56 (+2.77%) | 3,186 |
| 19 Apr 2023 | INR | 21.47 | 21.47 | 19.75 | 20.2 | 20.2 | -0.37 (-1.80%) | 3,707 |
| 18 Apr 2023 | INR | 20.55 | 22 | 20.25 | 20.57 | 20.57 | -0.46 (-2.19%) | 3,526 |
| 17 Apr 2023 | INR | 21.1 | 21.5 | 20.55 | 21.03 | 21.03 | -0.47 (-2.19%) | 3,014 |
| 13 Apr 2023 | INR | 22.2 | 22.2 | 20.8 | 21.5 | 21.5 | -0.25 (-1.15%) | 608 |
| 12 Apr 2023 | INR | 22 | 22 | 20.5 | 21.75 | 21.75 | +0.75 (+3.57%) | 3,579 |
| 11 Apr 2023 | INR | 21.6 | 22.45 | 21 | 21 | 21 | -1 (-4.55%) | 2,480 |
| 10 Apr 2023 | INR | 21 | 22.48 | 20.6 | 22 | 22 | +0.59 (+2.76%) | 987 |
| 6 Apr 2023 | INR | 21.5 | 22.4 | 21.3 | 21.41 | 21.41 | -0.99 (-4.42%) | 4,990 |
| 5 Apr 2023 | INR | 22.8 | 22.8 | 21.1 | 22.4 | 22.4 | +0.51 (+2.33%) | 2,012 |
| 3 Apr 2023 | INR | 21.75 | 22.75 | 21.7 | 21.89 | 21.89 | -0.91 (-3.99%) | 3,715 |
| 31 Mar 2023 | INR | 23.16 | 23.16 | 21.1 | 22.8 | 22.8 | +0.74 (+3.35%) | 3,527 |
| 29 Mar 2023 | INR | 21.1 | 22.07 | 20.5 | 22.06 | 22.06 | +1.04 (+4.95%) | 6,234 |
| 28 Mar 2023 | INR | 21.95 | 23.03 | 21 | 21.02 | 21.02 | -0.93 (-4.24%) | 3,632 |
| 27 Mar 2023 | INR | 21 | 23.1 | 21 | 21.95 | 21.95 | -0.1 (-0.45%) | 32,670 |
| 24 Mar 2023 | INR | 22 | 23.4 | 21.5 | 22.05 | 22.05 | -0.3 (-1.34%) | 2,226 |
| 23 Mar 2023 | INR | 22.25 | 23.4 | 22.23 | 22.35 | 22.35 | -1.05 (-4.49%) | 2,459 |
| 22 Mar 2023 | INR | 23.5 | 23.6 | 21.6 | 23.4 | 23.4 | +0.9 (+4%) | 239 |
| 21 Mar 2023 | INR | 23.9 | 23.9 | 22.23 | 22.5 | 22.5 | -0.9 (-3.85%) | 2,970 |
| 20 Mar 2023 | INR | 23.4 | 23.4 | 22.37 | 23.4 | 23.4 | +1.03 (+4.60%) | 4,298 |
| 17 Mar 2023 | INR | 22.64 | 22.99 | 22.05 | 22.37 | 22.37 | +0.47 (+2.15%) | 6,584 |
| 16 Mar 2023 | INR | 23.84 | 23.84 | 21.62 | 21.9 | 21.9 | -0.85 (-3.74%) | 5,651 |
| 15 Mar 2023 | INR | 23.9 | 24.5 | 22.61 | 22.75 | 22.75 | -0.99 (-4.17%) | 2,544 |
| 14 Mar 2023 | INR | 24.99 | 24.99 | 23.73 | 23.74 | 23.74 | -1.23 (-4.93%) | 2,495 |
| 13 Mar 2023 | INR | 25.1 | 25.1 | 23.27 | 24.97 | 24.97 | +0.48 (+1.96%) | 10,715 |
| 10 Mar 2023 | INR | 24.4 | 25.5 | 24.23 | 24.49 | 24.49 | -1.01 (-3.96%) | 2,563 |
| 9 Mar 2023 | INR | 26 | 26 | 23.75 | 25.5 | 25.5 | +0.58 (+2.33%) | 3,223 |
| 8 Mar 2023 | INR | 22.62 | 25 | 22.62 | 24.92 | 24.92 | +1.11 (+4.66%) | 5,754 |
