Sunway Bhd - Warrants (03/10/2 Recent Share Price (KLSE:5211WB)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

KLSE:5211WB - Sunway Bhd - Warrants (03/10/2024) Sunway Bhd - Warrants (03/10/2
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 May 2022	MYR	0.385	0.37	0.375	0.385	0.385	+0.005 (+1.32%)	93,700
19 May 2022	MYR	0.38	0.37	0.375	0.38	0.38	0.0 (0.0%)	347,300
18 May 2022	MYR	0.38	0.375	0.375	0.38	0.38	0.0 (0.0%)	99,200
17 May 2022	MYR	0.38	0.375	0.375	0.38	0.38	+0.005 (+1.33%)	111,700
13 May 2022	MYR	0.375	0.37	0.375	0.375	0.375	+0.005 (+1.35%)	93,800
12 May 2022	MYR	0.385	0.37	0.38	0.37	0.37	-0.02 (-5.13%)	173,100
11 May 2022	MYR	0.39	0.38	0.38	0.39	0.39	0.0 (0.0%)	48,800
10 May 2022	MYR	0.39	0.385	0.385	0.39	0.39	0.0 (0.0%)	402,400
9 May 2022	MYR	0.39	0.385	0.39	0.39	0.39	-0.005 (-1.27%)	253,700
6 May 2022	MYR	0.395	0.38	0.39	0.395	0.395	0.0 (0.0%)	479,900
5 May 2022	MYR	0.41	0.395	0.41	0.395	0.395	-0.02 (-4.82%)	570,300
29 Apr 2022	MYR	0.43	0.395	0.415	0.415	0.415	0.0 (0.0%)	1,648,000
28 Apr 2022	MYR	0.415	0.405	0.41	0.415	0.415	+0.01 (+2.47%)	244,400
27 Apr 2022	MYR	0.415	0.405	0.415	0.405	0.405	-0.015 (-3.57%)	528,900
26 Apr 2022	MYR	0.42	0.41	0.41	0.42	0.42	0.0 (0.0%)	220,000
25 Apr 2022	MYR	0.42	0.405	0.41	0.42	0.42	+0.01 (+2.44%)	205,000
22 Apr 2022	MYR	0.41	0.405	0.405	0.41	0.41	0.0 (0.0%)	234,900
21 Apr 2022	MYR	0.42	0.405	0.405	0.41	0.41	-0.015 (-3.53%)	12,600
20 Apr 2022	MYR	0.425	0.405	0.405	0.425	0.425	+0.015 (+3.66%)	257,000
18 Apr 2022	MYR	0.415	0.405	0.415	0.41	0.41	-0.01 (-2.38%)	191,700
15 Apr 2022	MYR	0.42	0.415	0.415	0.42	0.42	-0.005 (-1.18%)	75,700
14 Apr 2022	MYR	0.425	0.415	0.415	0.425	0.425	+0.005 (+1.19%)	173,500
13 Apr 2022	MYR	0.425	0.415	0.42	0.42	0.42	-0.005 (-1.18%)	268,000
12 Apr 2022	MYR	0.425	0.42	0.42	0.425	0.425	0.0 (0.0%)	279,700
11 Apr 2022	MYR	0.425	0.415	0.42	0.425	0.425	0.0 (0.0%)	685,900
8 Apr 2022	MYR	0.425	0.415	0.42	0.425	0.425	+0.005 (+1.19%)	354,400
7 Apr 2022	MYR	0.425	0.42	0.425	0.42	0.42	-0.005 (-1.18%)	540,400
6 Apr 2022	MYR	0.43	0.41	0.41	0.425	0.425	+0.01 (+2.41%)	1,247,100
5 Apr 2022	MYR	0.415	0.4	0.4	0.415	0.415	+0.01 (+2.47%)	687,500
4 Apr 2022	MYR	0.405	0.395	0.395	0.405	0.405	+0.005 (+1.25%)	321,300

First
1
2
3
4
5
Last

See Xignite Response