Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | JPY | 5,950 | 5,950 | 5,900 | 5,900 | 5,900 | -100 (-1.67%) | 300 |
21 Oct 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -50 (-0.83%) | 300 |
20 Oct 2004 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | -30 (-0.49%) | 200 |
19 Oct 2004 | JPY | 6,060 | 6,080 | 6,060 | 6,080 | 6,080 | +20 (+0.33%) | 200 |
18 Oct 2004 | JPY | 6,080 | 6,080 | 6,060 | 6,060 | 6,060 | -40 (-0.66%) | 200 |
15 Oct 2004 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
14 Oct 2004 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 300 |
13 Oct 2004 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | -50 (-0.81%) | 100 |
12 Oct 2004 | JPY | 6,200 | 6,200 | 6,150 | 6,150 | 6,150 | -40 (-0.65%) | 300 |
11 Oct 2004 | JPY | 6,190 | 6,190 | 6,190 | 6,190 | 6,190 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 6,200 | 6,200 | 6,190 | 6,190 | 6,190 | -10 (-0.16%) | 200 |
7 Oct 2004 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 100 |
6 Oct 2004 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 200 |
5 Oct 2004 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 200 |
4 Oct 2004 | JPY | 6,100 | 6,200 | 6,100 | 6,200 | 6,200 | +200 (+3.33%) | 300 |
1 Oct 2004 | JPY | 6,200 | 6,200 | 6,000 | 6,000 | 6,000 | -200 (-3.23%) | 200 |
30 Sep 2004 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 100 |
29 Sep 2004 | JPY | 6,300 | 6,300 | 6,200 | 6,200 | 6,200 | -150 (-2.36%) | 400 |
28 Sep 2004 | JPY | 6,380 | 6,380 | 6,350 | 6,350 | 6,350 | -40 (-0.63%) | 200 |
27 Sep 2004 | JPY | 6,390 | 6,390 | 6,390 | 6,390 | 6,390 | -60 (-0.93%) | 100 |
24 Sep 2004 | JPY | 6,390 | 6,450 | 6,390 | 6,450 | 6,450 | +50 (+0.78%) | 200 |
23 Sep 2004 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 200 |
21 Sep 2004 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 400 |
20 Sep 2004 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | -100 (-1.54%) | 400 |
16 Sep 2004 | JPY | 6,410 | 6,500 | 6,410 | 6,500 | 6,500 | +70 (+1.09%) | 300 |
15 Sep 2004 | JPY | 6,410 | 6,430 | 6,410 | 6,430 | 6,430 | +30 (+0.47%) | 300 |
14 Sep 2004 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | -50 (-0.78%) | 200 |
13 Sep 2004 | JPY | 6,410 | 6,450 | 6,410 | 6,450 | 6,450 | +60 (+0.94%) | 400 |