| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 150.8 | 153.6 | 146 | 149.45 | 149.45 | -0.9 (-0.60%) | 17,549 |
| 10 Apr 2024 | INR | 159.7 | 162 | 149 | 150.35 | 150.35 | -5.6 (-3.59%) | 46,566 |
| 9 Apr 2024 | INR | 158 | 158.5 | 154 | 155.95 | 155.95 | +1.6 (+1.04%) | 22,909 |
| 8 Apr 2024 | INR | 158 | 159.8 | 150 | 154.35 | 154.35 | -0.45 (-0.29%) | 23,214 |
| 5 Apr 2024 | INR | 155.55 | 155.55 | 150 | 154.8 | 154.8 | +6.65 (+4.49%) | 40,754 |
| 4 Apr 2024 | INR | 143 | 150.7 | 140 | 148.15 | 148.15 | +4.6 (+3.20%) | 71,456 |
| 3 Apr 2024 | INR | 144.25 | 149.8 | 142.6 | 143.55 | 143.55 | -4.05 (-2.74%) | 24,215 |
| 2 Apr 2024 | INR | 142.85 | 150 | 139.3 | 147.6 | 147.6 | +4.7 (+3.29%) | 70,237 |
| 1 Apr 2024 | INR | 146.4 | 146.4 | 142 | 142.9 | 142.9 | +1.7 (+1.20%) | 6,739 |
| 28 Mar 2024 | INR | 142.45 | 142.5 | 138.15 | 141.2 | 141.2 | +3.65 (+2.65%) | 9,062 |
| 27 Mar 2024 | INR | 143.45 | 143.45 | 136 | 137.55 | 137.55 | -0.65 (-0.47%) | 36,313 |
| 26 Mar 2024 | INR | 140 | 146.75 | 132.85 | 138.2 | 138.2 | -1.6 (-1.14%) | 45,791 |
| 22 Mar 2024 | INR | 132.3 | 142.8 | 132.25 | 139.8 | 139.8 | +3.8 (+2.79%) | 35,525 |
| 21 Mar 2024 | INR | 136.55 | 137.1 | 133.25 | 136 | 136 | +0.35 (+0.26%) | 27,207 |
| 20 Mar 2024 | INR | 141.1 | 141.1 | 134.95 | 135.65 | 135.65 | -3.45 (-2.48%) | 15,059 |
| 19 Mar 2024 | INR | 140.8 | 140.85 | 138 | 139.1 | 139.1 | +4.95 (+3.69%) | 60,906 |
| 18 Mar 2024 | INR | 131 | 134.15 | 129 | 134.15 | 134.15 | +6.35 (+4.97%) | 17,097 |
| 15 Mar 2024 | INR | 130.8 | 130.8 | 125.4 | 127.8 | 127.8 | -4.15 (-3.15%) | 20,754 |
| 14 Mar 2024 | INR | 132.9 | 133.65 | 122.35 | 131.95 | 131.95 | +4.65 (+3.65%) | 42,889 |
| 13 Mar 2024 | INR | 134 | 134 | 127.3 | 127.3 | 127.3 | -6.65 (-4.96%) | 37,363 |
| 12 Mar 2024 | INR | 135 | 142.65 | 133.95 | 133.95 | 133.95 | -7 (-4.97%) | 71,692 |
| 11 Mar 2024 | INR | 147.8 | 154.5 | 139.8 | 140.95 | 140.95 | -6.2 (-4.21%) | 71,680 |
| 7 Mar 2024 | INR | 140.15 | 149 | 139.9 | 147.15 | 147.15 | -0.1 (-0.07%) | 130,806 |
| 6 Mar 2024 | INR | 162.65 | 162.65 | 147.25 | 147.25 | 147.25 | -7.7 (-4.97%) | 285,443 |
| 5 Mar 2024 | INR | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | +7.35 (+4.98%) | 58,093 |
| 4 Mar 2024 | INR | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | +13.65 (+10.19%) | 20,503 |
| 1 Mar 2024 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | +6.35 (+4.98%) | 23,626 |
| 29 Feb 2024 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | +6.05 (+4.98%) | 73,132 |
| 28 Feb 2024 | INR | 126.25 | 126.25 | 121 | 121.55 | 121.55 | +1.3 (+1.08%) | 87,079 |
| 27 Feb 2024 | INR | 120.25 | 120.25 | 118 | 120.25 | 120.25 | +5.7 (+4.98%) | 107,047 |
