| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 33.2 | 33.2 | 31 | 32.6 | 32.6 | +0.35 (+1.09%) | 3,250 |
| 18 Aug 2008 | INR | 31.65 | 33 | 31.65 | 32.25 | 32.25 | -0.9 (-2.71%) | 763 |
| 14 Aug 2008 | INR | 33.45 | 34.5 | 32.65 | 33.15 | 33.15 | -1 (-2.93%) | 3,858 |
| 13 Aug 2008 | INR | 33.1 | 35 | 33.1 | 34.15 | 34.15 | +0.65 (+1.94%) | 6,116 |
| 12 Aug 2008 | INR | 35 | 35.2 | 33.5 | 33.5 | 33.5 | -0.85 (-2.47%) | 3,577 |
| 11 Aug 2008 | INR | 34 | 34.9 | 32.85 | 34.35 | 34.35 | +1.35 (+4.09%) | 6,477 |
| 8 Aug 2008 | INR | 34.5 | 34.5 | 33 | 33 | 33 | -1.6 (-4.62%) | 8,816 |
| 7 Aug 2008 | INR | 34.1 | 35.2 | 34 | 34.6 | 34.6 | +0.4 (+1.17%) | 2,320 |
| 6 Aug 2008 | INR | 33.7 | 34.85 | 33 | 34.2 | 34.2 | -0.2 (-0.58%) | 7,101 |
| 5 Aug 2008 | INR | 34 | 34.45 | 33.05 | 34.4 | 34.4 | +1.15 (+3.46%) | 9,737 |
| 4 Aug 2008 | INR | 33.9 | 34 | 32.7 | 33.25 | 33.25 | -0.65 (-1.92%) | 10,446 |
| 1 Aug 2008 | INR | 33.15 | 34.75 | 33.15 | 33.9 | 33.9 | -1.05 (-3.00%) | 2,936 |
| 31 Jul 2008 | INR | 35 | 35.3 | 34.55 | 34.95 | 34.95 | +0.8 (+2.34%) | 6,218 |
| 30 Jul 2008 | INR | 34.6 | 36.1 | 34.1 | 34.15 | 34.15 | -0.25 (-0.73%) | 10,842 |
| 29 Jul 2008 | INR | 34.85 | 36.2 | 33.2 | 34.4 | 34.4 | -0.5 (-1.43%) | 16,823 |
| 28 Jul 2008 | INR | 33.15 | 35.35 | 33.15 | 34.9 | 34.9 | +1.2 (+3.56%) | 68,267 |
| 25 Jul 2008 | INR | 34.3 | 34.3 | 31.5 | 33.7 | 33.7 | +1 (+3.06%) | 13,885 |
| 24 Jul 2008 | INR | 32.7 | 32.7 | 32.4 | 32.7 | 32.7 | +1.55 (+4.98%) | 8,102 |
| 23 Jul 2008 | INR | 30.5 | 31.15 | 30.5 | 31.15 | 31.15 | +1.15 (+3.83%) | 11,499 |
| 22 Jul 2008 | INR | 30.7 | 31.5 | 29.55 | 30 | 30 | -0.65 (-2.12%) | 9,130 |
| 21 Jul 2008 | INR | 32.45 | 32.45 | 30.05 | 30.65 | 30.65 | -0.3 (-0.97%) | 3,183 |
| 18 Jul 2008 | INR | 29.6 | 30.95 | 29.4 | 30.95 | 30.95 | +0.55 (+1.81%) | 4,795 |
| 17 Jul 2008 | INR | 30 | 30.5 | 29.15 | 30.4 | 30.4 | +0.6 (+2.01%) | 1,724 |
| 16 Jul 2008 | INR | 30.5 | 30.5 | 29.5 | 29.8 | 29.8 | -1.15 (-3.72%) | 2,386 |
| 15 Jul 2008 | INR | 32 | 32.45 | 30.6 | 30.95 | 30.95 | -1.2 (-3.73%) | 2,375 |
| 14 Jul 2008 | INR | 31.9 | 32.45 | 31.05 | 32.15 | 32.15 | 0.0 (0.0%) | 2,334 |
| 11 Jul 2008 | INR | 34.5 | 35.1 | 31.95 | 32.15 | 32.15 | -1.45 (-4.32%) | 5,564 |
| 10 Jul 2008 | INR | 32.95 | 33.6 | 32.65 | 33.6 | 33.6 | +1.6 (+5%) | 6,517 |
| 9 Jul 2008 | INR | 30 | 32 | 30 | 32 | 32 | +1.05 (+3.39%) | 4,661 |
| 8 Jul 2008 | INR | 30 | 30.95 | 29.55 | 30.95 | 30.95 | +1.45 (+4.92%) | 1,759 |
