| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 43.1 | 45.5 | 43.1 | 43.35 | 43.35 | -1.35 (-3.02%) | 5,806 |
| 22 May 2008 | INR | 45 | 45 | 43.5 | 44.7 | 44.7 | +0.3 (+0.68%) | 10,287 |
| 21 May 2008 | INR | 44.7 | 44.8 | 43.5 | 44.4 | 44.4 | -0.35 (-0.78%) | 9,467 |
| 20 May 2008 | INR | 44.2 | 45 | 43.5 | 44.75 | 44.75 | +0.75 (+1.70%) | 6,582 |
| 16 May 2008 | INR | 43.55 | 44.75 | 43.55 | 44 | 44 | +0.5 (+1.15%) | 9,281 |
| 15 May 2008 | INR | 43.5 | 44.25 | 42.75 | 43.5 | 43.5 | +0.25 (+0.58%) | 16,445 |
| 14 May 2008 | INR | 44.4 | 45.45 | 42.2 | 43.25 | 43.25 | -0.4 (-0.92%) | 34,704 |
| 13 May 2008 | INR | 44.4 | 45.35 | 43.5 | 43.65 | 43.65 | +0.15 (+0.34%) | 14,619 |
| 12 May 2008 | INR | 45 | 46.5 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 25,055 |
| 9 May 2008 | INR | 45.7 | 47.45 | 45.7 | 45.75 | 45.75 | -2.35 (-4.89%) | 26,046 |
| 8 May 2008 | INR | 49.9 | 49.9 | 48.1 | 48.1 | 48.1 | -2.9 (-5.69%) | 12,421 |
| 7 May 2008 | INR | 52.1 | 53.8 | 50.2 | 51 | 51 | -0.7 (-1.35%) | 60,393 |
| 6 May 2008 | INR | 51.4 | 52.75 | 50.8 | 51.7 | 51.7 | +1.45 (+2.89%) | 74,521 |
| 5 May 2008 | INR | 50.8 | 51.05 | 48.25 | 50.25 | 50.25 | +1.45 (+2.97%) | 114,785 |
| 2 May 2008 | INR | 46.7 | 48.8 | 46.7 | 48.8 | 48.8 | +2.3 (+4.95%) | 50,937 |
| 30 Apr 2008 | INR | 46.5 | 47.85 | 46.25 | 46.5 | 46.5 | +0.5 (+1.09%) | 24,833 |
| 29 Apr 2008 | INR | 45 | 46.7 | 45 | 46 | 46 | +0.5 (+1.10%) | 24,194 |
| 28 Apr 2008 | INR | 44.45 | 46.45 | 43.3 | 45.5 | 45.5 | +1.25 (+2.82%) | 65,633 |
| 25 Apr 2008 | INR | 44.3 | 45 | 42.6 | 44.25 | 44.25 | -0.35 (-0.78%) | 23,785 |
| 24 Apr 2008 | INR | 46.9 | 46.9 | 44.1 | 44.6 | 44.6 | -0.1 (-0.22%) | 21,691 |
| 23 Apr 2008 | INR | 47.95 | 48 | 44.7 | 44.7 | 44.7 | -1.85 (-3.97%) | 90,768 |
| 22 Apr 2008 | INR | 49.5 | 49.5 | 46.5 | 46.55 | 46.55 | -1.3 (-2.72%) | 32,984 |
| 21 Apr 2008 | INR | 47 | 47.85 | 45.25 | 47.85 | 47.85 | +2.25 (+4.93%) | 53,957 |
| 17 Apr 2008 | INR | 46.4 | 46.9 | 44.8 | 45.6 | 45.6 | +0.7 (+1.56%) | 31,758 |
| 16 Apr 2008 | INR | 45.5 | 46.95 | 44.1 | 44.9 | 44.9 | -0.35 (-0.77%) | 74,281 |
| 15 Apr 2008 | INR | 45.4 | 45.4 | 43.35 | 45.25 | 45.25 | +2 (+4.62%) | 163,324 |
| 11 Apr 2008 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +2.05 (+4.98%) | 5,903 |
| 10 Apr 2008 | INR | 39.85 | 41.2 | 39.55 | 41.2 | 41.2 | +1.95 (+4.97%) | 12,333 |
| 9 Apr 2008 | INR | 39 | 39.5 | 38.85 | 39.25 | 39.25 | -0.5 (-1.26%) | 30,778 |
| 8 Apr 2008 | INR | 40.9 | 40.9 | 39.65 | 39.75 | 39.75 | -0.25 (-0.63%) | 28,644 |
