| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 40 | 40.3 | 39.05 | 40 | 40 | +0.7 (+1.78%) | 22,154 |
| 4 Apr 2008 | INR | 39.85 | 40 | 38.75 | 39.3 | 39.3 | -0.55 (-1.38%) | 33,334 |
| 3 Apr 2008 | INR | 39.9 | 41 | 39.5 | 39.85 | 39.85 | +0.8 (+2.05%) | 44,540 |
| 2 Apr 2008 | INR | 41.1 | 41.1 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 62,571 |
| 1 Apr 2008 | INR | 42.7 | 42.7 | 40.75 | 41.1 | 41.1 | -0.45 (-1.08%) | 31,113 |
| 31 Mar 2008 | INR | 42.05 | 44.2 | 41 | 41.55 | 41.55 | -0.55 (-1.31%) | 39,339 |
| 28 Mar 2008 | INR | 41.9 | 42.65 | 41.4 | 42.1 | 42.1 | +1.45 (+3.57%) | 115,557 |
| 27 Mar 2008 | INR | 40.2 | 42 | 40.1 | 40.65 | 40.65 | +0.45 (+1.12%) | 123,131 |
| 26 Mar 2008 | INR | 42.65 | 42.65 | 39.1 | 40.2 | 40.2 | -0.45 (-1.11%) | 81,555 |
| 25 Mar 2008 | INR | 42.6 | 43.5 | 40.05 | 40.65 | 40.65 | -1.15 (-2.75%) | 47,558 |
| 24 Mar 2008 | INR | 42.35 | 45.75 | 41.8 | 41.8 | 41.8 | -2.15 (-4.89%) | 54,556 |
| 19 Mar 2008 | INR | 48 | 48 | 42 | 43.95 | 43.95 | -1.2 (-2.66%) | 139,935 |
| 18 Mar 2008 | INR | 45.5 | 48.4 | 42.55 | 45.15 | 45.15 | -1.9 (-4.04%) | 161,130 |
| 14 Mar 2008 | INR | 49.1 | 50 | 46.05 | 47.05 | 47.05 | -2.05 (-4.18%) | 15,655 |
| 13 Mar 2008 | INR | 49.05 | 53.75 | 48.95 | 49.1 | 49.1 | -3.9 (-7.36%) | 4,006 |
| 12 Mar 2008 | INR | 58.95 | 58.95 | 52 | 53 | 53 | -1.2 (-2.21%) | 9,370 |
| 11 Mar 2008 | INR | 58 | 59.9 | 53.95 | 54.2 | 54.2 | -0.15 (-0.28%) | 16,720 |
| 10 Mar 2008 | INR | 54 | 57.9 | 53.4 | 54.35 | 54.35 | -4.9 (-8.27%) | 2,162 |
| 7 Mar 2008 | INR | 59.3 | 61.9 | 59.25 | 59.25 | 59.25 | -3.1 (-4.97%) | 2,930 |
| 5 Mar 2008 | INR | 63 | 64.7 | 62.35 | 62.35 | 62.35 | -3.25 (-4.95%) | 6,643 |
| 4 Mar 2008 | INR | 68 | 71.65 | 65.55 | 65.6 | 65.6 | -2.85 (-4.16%) | 8,508 |
| 3 Mar 2008 | INR | 71.5 | 72.9 | 68.45 | 68.45 | 68.45 | -2.8 (-3.93%) | 2,357 |
| 29 Feb 2008 | INR | 72.5 | 73.6 | 71.25 | 71.25 | 71.25 | -1.7 (-2.33%) | 2,353 |
| 28 Feb 2008 | INR | 72 | 75 | 71.5 | 72.95 | 72.95 | +0.15 (+0.21%) | 6,477 |
| 27 Feb 2008 | INR | 74 | 74 | 72 | 72.8 | 72.8 | -0.65 (-0.88%) | 5,700 |
| 26 Feb 2008 | INR | 75.5 | 75.5 | 73.2 | 73.45 | 73.45 | +0.75 (+1.03%) | 329 |
| 25 Feb 2008 | INR | 75.5 | 75.5 | 72.45 | 72.7 | 72.7 | -0.4 (-0.55%) | 1,613 |
| 22 Feb 2008 | INR | 73.05 | 77.65 | 72.5 | 73.1 | 73.1 | -3.1 (-4.07%) | 2,062 |
| 21 Feb 2008 | INR | 76 | 76.5 | 74 | 76.2 | 76.2 | +1.2 (+1.60%) | 2,257 |
| 20 Feb 2008 | INR | 77.25 | 77.25 | 74.5 | 75 | 75 | -2.45 (-3.16%) | 11,534 |
