| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 77.25 | 82 | 76.7 | 77.45 | 77.45 | -2 (-2.52%) | 10,482 |
| 18 Feb 2008 | INR | 80 | 81.6 | 78.35 | 79.45 | 79.45 | +1.7 (+2.19%) | 9,029 |
| 15 Feb 2008 | INR | 76.45 | 77.75 | 71 | 77.75 | 77.75 | +2.8 (+3.74%) | 7,241 |
| 14 Feb 2008 | INR | 72 | 74.95 | 71.05 | 74.95 | 74.95 | +3.55 (+4.97%) | 3,322 |
| 13 Feb 2008 | INR | 71.5 | 73.25 | 71.4 | 71.4 | 71.4 | -3.75 (-4.99%) | 2,936 |
| 12 Feb 2008 | INR | 76 | 76.85 | 75.15 | 75.15 | 75.15 | -3.95 (-4.99%) | 2,958 |
| 11 Feb 2008 | INR | 80 | 83.25 | 79.1 | 79.1 | 79.1 | -3.6 (-4.35%) | 7,940 |
| 8 Feb 2008 | INR | 83.5 | 87 | 82.7 | 82.7 | 82.7 | -4.3 (-4.94%) | 7,747 |
| 7 Feb 2008 | INR | 92.1 | 94.9 | 87 | 87 | 87 | -4.95 (-5.38%) | 11,700 |
| 6 Feb 2008 | INR | 84.95 | 92 | 84.15 | 91.95 | 91.95 | +4.95 (+5.69%) | 20,911 |
| 5 Feb 2008 | INR | 85.2 | 89.4 | 82.25 | 87 | 87 | +1.8 (+2.11%) | 13,203 |
| 4 Feb 2008 | INR | 83.8 | 86.5 | 82 | 85.2 | 85.2 | +2.4 (+2.90%) | 27,535 |
| 1 Feb 2008 | INR | 77.4 | 83.7 | 77 | 82.8 | 82.8 | +2.8 (+3.50%) | 6,281 |
| 31 Jan 2008 | INR | 78 | 81 | 75.05 | 80 | 80 | +1.9 (+2.43%) | 4,015 |
| 30 Jan 2008 | INR | 81 | 81 | 78 | 78.1 | 78.1 | -2.8 (-3.46%) | 6,927 |
| 29 Jan 2008 | INR | 79 | 81.9 | 78.95 | 80.9 | 80.9 | +2.9 (+3.72%) | 11,924 |
| 28 Jan 2008 | INR | 80.85 | 81.8 | 77.3 | 78 | 78 | -1.2 (-1.52%) | 5,653 |
| 25 Jan 2008 | INR | 82.15 | 82.15 | 75 | 79.2 | 79.2 | +3.95 (+5.25%) | 16,108 |
| 24 Jan 2008 | INR | 86.6 | 89 | 75.15 | 75.25 | 75.25 | -4.85 (-6.05%) | 10,486 |
| 23 Jan 2008 | INR | 83 | 90.5 | 76 | 80.1 | 80.1 | -2.2 (-2.67%) | 23,340 |
| 22 Jan 2008 | INR | 85 | 85 | 82.3 | 82.3 | 82.3 | -9.1 (-9.96%) | 2,835 |
| 21 Jan 2008 | INR | 102 | 103 | 91.4 | 91.4 | 91.4 | -9.6 (-9.50%) | 11,451 |
| 18 Jan 2008 | INR | 109.9 | 110 | 98.5 | 101 | 101 | -6 (-5.61%) | 12,310 |
| 17 Jan 2008 | INR | 105.75 | 111.9 | 103 | 107 | 107 | +4.45 (+4.34%) | 16,528 |
| 16 Jan 2008 | INR | 103 | 109.5 | 101 | 102.55 | 102.55 | -5.65 (-5.22%) | 15,121 |
| 15 Jan 2008 | INR | 111 | 113 | 108.15 | 108.2 | 108.2 | -2.15 (-1.95%) | 8,480 |
| 14 Jan 2008 | INR | 112.5 | 113.5 | 109 | 110.35 | 110.35 | -4.1 (-3.58%) | 15,660 |
| 11 Jan 2008 | INR | 118 | 118.95 | 109 | 114.45 | 114.45 | +0.7 (+0.62%) | 35,337 |
| 10 Jan 2008 | INR | 114 | 120.85 | 111 | 113.75 | 113.75 | +3.85 (+3.50%) | 117,734 |
| 9 Jan 2008 | INR | 112 | 114.8 | 108.15 | 109.9 | 109.9 | -2.85 (-2.53%) | 21,795 |
