| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | INR | 119.95 | 123.45 | 111 | 112.75 | 112.75 | -5.05 (-4.29%) | 57,308 |
| 7 Jan 2008 | INR | 129.4 | 129.8 | 116.5 | 117.8 | 117.8 | -11.5 (-8.89%) | 89,073 |
| 4 Jan 2008 | INR | 132.65 | 137.4 | 126.15 | 129.3 | 129.3 | -1 (-0.77%) | 228,306 |
| 3 Jan 2008 | INR | 132.7 | 140 | 127.4 | 130.3 | 130.3 | +1.6 (+1.24%) | 526,040 |
| 2 Jan 2008 | INR | 111.2 | 128.7 | 111.2 | 128.7 | 128.7 | +21.45 (+20.00%) | 511,636 |
| 1 Jan 2008 | INR | 91.95 | 107.25 | 91.95 | 107.25 | 107.25 | +17.85 (+19.97%) | 182,366 |
| 31 Dec 2007 | INR | 91 | 92.5 | 89 | 89.4 | 89.4 | +0.8 (+0.90%) | 61,009 |
| 28 Dec 2007 | INR | 92.7 | 92.7 | 88.6 | 88.6 | 88.6 | -0.5 (-0.56%) | 12,384 |
| 27 Dec 2007 | INR | 94.9 | 94.9 | 89 | 89.1 | 89.1 | -0.25 (-0.28%) | 7,396 |
| 26 Dec 2007 | INR | 90.75 | 90.75 | 88.75 | 89.35 | 89.35 | -1.65 (-1.81%) | 10,452 |
| 24 Dec 2007 | INR | 91.75 | 98.25 | 90.05 | 91 | 91 | +3.1 (+3.53%) | 7,248 |
| 20 Dec 2007 | INR | 91.05 | 91.1 | 87.5 | 87.9 | 87.9 | -2.15 (-2.39%) | 5,711 |
| 19 Dec 2007 | INR | 94.9 | 95 | 90.05 | 90.05 | 90.05 | -0.45 (-0.50%) | 13,469 |
| 18 Dec 2007 | INR | 92.5 | 94.75 | 90 | 90.5 | 90.5 | -3.4 (-3.62%) | 18,017 |
| 17 Dec 2007 | INR | 95.7 | 98.7 | 92.1 | 93.9 | 93.9 | -1.05 (-1.11%) | 28,076 |
| 14 Dec 2007 | INR | 91.9 | 99 | 89 | 94.95 | 94.95 | +6.75 (+7.65%) | 68,133 |
| 13 Dec 2007 | INR | 94.95 | 94.95 | 87 | 88.2 | 88.2 | -0.6 (-0.68%) | 15,440 |
| 12 Dec 2007 | INR | 89.1 | 91 | 88.35 | 88.8 | 88.8 | -0.35 (-0.39%) | 8,059 |
| 11 Dec 2007 | INR | 88.95 | 92.4 | 87.05 | 89.15 | 89.15 | -0.7 (-0.78%) | 27,267 |
| 10 Dec 2007 | INR | 75.6 | 93.8 | 75.6 | 89.85 | 89.85 | -0.15 (-0.17%) | 6,756 |
| 7 Dec 2007 | INR | 93.85 | 93.9 | 90 | 90 | 90 | -2.45 (-2.65%) | 2,271 |
| 6 Dec 2007 | INR | 90.05 | 95 | 88.05 | 92.45 | 92.45 | -1.7 (-1.81%) | 12,348 |
| 5 Dec 2007 | INR | 93.9 | 100 | 88 | 94.15 | 94.15 | +5.6 (+6.32%) | 32,453 |
| 4 Dec 2007 | INR | 90.1 | 91 | 88.5 | 88.55 | 88.55 | -1.2 (-1.34%) | 5,278 |
| 3 Dec 2007 | INR | 90.5 | 90.5 | 89 | 89.75 | 89.75 | -0.25 (-0.28%) | 3,787 |
| 30 Nov 2007 | INR | 91 | 91 | 87 | 90 | 90 | -1 (-1.10%) | 4,721 |
| 29 Nov 2007 | INR | 91 | 91.9 | 86.6 | 91 | 91 | +2.75 (+3.12%) | 19,116 |
| 28 Nov 2007 | INR | 90.1 | 92 | 88.25 | 88.25 | 88.25 | -2.8 (-3.08%) | 3,060 |
| 27 Nov 2007 | INR | 86.5 | 94.5 | 82 | 91.05 | 91.05 | +3.5 (+4.00%) | 23,336 |
| 26 Nov 2007 | INR | 90 | 90 | 87.25 | 87.55 | 87.55 | +0.7 (+0.81%) | 1,145 |
