| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 83 | 92.7 | 83 | 86.85 | 86.85 | +1.65 (+1.94%) | 4,695 |
| 22 Nov 2007 | INR | 86.3 | 89 | 84.1 | 85.2 | 85.2 | -2.4 (-2.74%) | 10,302 |
| 21 Nov 2007 | INR | 95 | 96 | 87 | 87.6 | 87.6 | -7.55 (-7.93%) | 13,743 |
| 20 Nov 2007 | INR | 95.5 | 98 | 95 | 95.15 | 95.15 | -1.25 (-1.30%) | 7,903 |
| 19 Nov 2007 | INR | 99.8 | 99.95 | 96 | 96.4 | 96.4 | -0.65 (-0.67%) | 14,172 |
| 16 Nov 2007 | INR | 98.85 | 99.95 | 95.15 | 97.05 | 97.05 | +2.05 (+2.16%) | 9,542 |
| 15 Nov 2007 | INR | 96 | 102.7 | 93.6 | 95 | 95 | +1.5 (+1.60%) | 22,437 |
| 14 Nov 2007 | INR | 81 | 94.1 | 81 | 93.5 | 93.5 | +7.2 (+8.34%) | 74,089 |
| 13 Nov 2007 | INR | 86 | 87.5 | 84.55 | 86.3 | 86.3 | -0.7 (-0.80%) | 3,278 |
| 12 Nov 2007 | INR | 82.5 | 89 | 81 | 87 | 87 | +4.9 (+5.97%) | 6,021 |
| 9 Nov 2007 | INR | 81 | 84 | 81 | 82.1 | 82.1 | -0.85 (-1.02%) | 3,728 |
| 8 Nov 2007 | INR | 84 | 84 | 81.2 | 82.95 | 82.95 | -0.05 (-0.06%) | 1,981 |
| 7 Nov 2007 | INR | 84 | 84 | 81 | 83 | 83 | -1.9 (-2.24%) | 3,659 |
| 6 Nov 2007 | INR | 86 | 88 | 84.05 | 84.9 | 84.9 | -0.2 (-0.24%) | 8,378 |
| 5 Nov 2007 | INR | 87.95 | 87.95 | 84.25 | 85.1 | 85.1 | -0.9 (-1.05%) | 9,140 |
| 2 Nov 2007 | INR | 80.6 | 88 | 80.5 | 86 | 86 | +1.5 (+1.78%) | 5,548 |
| 1 Nov 2007 | INR | 84.55 | 88 | 83.2 | 84.5 | 84.5 | -1 (-1.17%) | 21,889 |
| 31 Oct 2007 | INR | 84 | 88 | 83.1 | 85.5 | 85.5 | +1.7 (+2.03%) | 16,937 |
| 30 Oct 2007 | INR | 86 | 89 | 83.05 | 83.8 | 83.8 | +0.8 (+0.96%) | 10,471 |
| 29 Oct 2007 | INR | 85 | 85.9 | 83 | 83 | 83 | -0.15 (-0.18%) | 10,559 |
| 26 Oct 2007 | INR | 84 | 86.25 | 82.6 | 83.15 | 83.15 | -1.25 (-1.48%) | 5,582 |
| 25 Oct 2007 | INR | 88 | 88 | 75.05 | 84.4 | 84.4 | -1.8 (-2.09%) | 3,456 |
| 24 Oct 2007 | INR | 86 | 89.9 | 85.5 | 86.2 | 86.2 | -0.3 (-0.35%) | 4,693 |
| 23 Oct 2007 | INR | 87.8 | 87.9 | 84.65 | 86.5 | 86.5 | +0.25 (+0.29%) | 3,463 |
| 22 Oct 2007 | INR | 84 | 89 | 81 | 86.25 | 86.25 | +3.9 (+4.74%) | 7,856 |
| 19 Oct 2007 | INR | 83.7 | 86.35 | 75.05 | 82.35 | 82.35 | -6.35 (-7.16%) | 23,746 |
| 18 Oct 2007 | INR | 88.85 | 97 | 87 | 88.7 | 88.7 | -1.3 (-1.44%) | 24,410 |
| 17 Oct 2007 | INR | 89.9 | 90 | 79.1 | 90 | 90 | -1 (-1.10%) | 6,334 |
| 16 Oct 2007 | INR | 94 | 94.7 | 90.1 | 91 | 91 | -3.95 (-4.16%) | 6,387 |
| 15 Oct 2007 | INR | 96.8 | 97.45 | 93.35 | 94.95 | 94.95 | +2.85 (+3.09%) | 8,172 |
