| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | INR | 97.95 | 98 | 92 | 92.1 | 92.1 | -3.1 (-3.26%) | 13,775 |
| 11 Oct 2007 | INR | 96 | 97.35 | 94.1 | 95.2 | 95.2 | -1.55 (-1.60%) | 8,369 |
| 10 Oct 2007 | INR | 99 | 104.6 | 95 | 96.75 | 96.75 | -2.25 (-2.27%) | 26,832 |
| 9 Oct 2007 | INR | 100 | 101 | 94 | 99 | 99 | -1 (-1%) | 24,852 |
| 8 Oct 2007 | INR | 105 | 105 | 98 | 100 | 100 | -1.35 (-1.33%) | 63,401 |
| 5 Oct 2007 | INR | 110 | 116.9 | 101.25 | 101.35 | 101.35 | -10 (-8.98%) | 40,916 |
| 4 Oct 2007 | INR | 101 | 116.9 | 101 | 111.35 | 111.35 | +7.35 (+7.07%) | 76,665 |
| 3 Oct 2007 | INR | 102.4 | 105 | 99.7 | 104 | 104 | +3.95 (+3.95%) | 38,655 |
| 1 Oct 2007 | INR | 100 | 101.8 | 99.1 | 100.05 | 100.05 | +0.3 (+0.30%) | 17,994 |
| 28 Sep 2007 | INR | 100 | 104 | 99.15 | 99.75 | 99.75 | -0.35 (-0.35%) | 73,451 |
| 27 Sep 2007 | INR | 98 | 104 | 98 | 100.1 | 100.1 | -0.2 (-0.20%) | 56,623 |
| 26 Sep 2007 | INR | 97.3 | 107.5 | 93 | 100.3 | 100.3 | 0.0 (0.0%) | 216,398 |
