| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 117.45 | 120.85 | 112.65 | 114.55 | 114.55 | -0.55 (-0.48%) | 80,744 |
| 23 Feb 2024 | INR | 113 | 117.15 | 108.2 | 115.1 | 115.1 | +3.5 (+3.14%) | 32,998 |
| 22 Feb 2024 | INR | 113.6 | 113.6 | 108.05 | 111.6 | 111.6 | 0.0 (0.0%) | 15,667 |
| 21 Feb 2024 | INR | 119 | 121.8 | 110.65 | 111.6 | 111.6 | -4.85 (-4.16%) | 98,075 |
| 20 Feb 2024 | INR | 110 | 116.45 | 104 | 116.45 | 116.45 | +10.55 (+9.96%) | 232,640 |
| 19 Feb 2024 | INR | 99 | 105.9 | 98 | 105.9 | 105.9 | +9.6 (+9.97%) | 95,311 |
| 16 Feb 2024 | INR | 91.85 | 99 | 91.25 | 96.3 | 96.3 | +6.25 (+6.94%) | 37,818 |
| 15 Feb 2024 | INR | 91.15 | 92.8 | 89.4 | 90.05 | 90.05 | +0.3 (+0.33%) | 26,703 |
| 14 Feb 2024 | INR | 92 | 92 | 88 | 89.75 | 89.75 | -0.8 (-0.88%) | 28,979 |
| 13 Feb 2024 | INR | 93.85 | 99.4 | 87 | 90.55 | 90.55 | -2.1 (-2.27%) | 33,056 |
| 12 Feb 2024 | INR | 104 | 104.85 | 92.65 | 92.65 | 92.65 | -10.25 (-9.96%) | 60,147 |
| 9 Feb 2024 | INR | 99.6 | 104 | 96.1 | 102.9 | 102.9 | +5.25 (+5.38%) | 79,619 |
| 8 Feb 2024 | INR | 100.8 | 103 | 96.55 | 97.65 | 97.65 | -2.45 (-2.45%) | 29,591 |
| 7 Feb 2024 | INR | 100 | 103.3 | 99 | 100.1 | 100.1 | +1.05 (+1.06%) | 31,611 |
| 6 Feb 2024 | INR | 97.25 | 100.6 | 96.05 | 99.05 | 99.05 | +1.8 (+1.85%) | 35,531 |
| 5 Feb 2024 | INR | 99.45 | 101.9 | 95.1 | 97.25 | 97.25 | -0.65 (-0.66%) | 16,323 |
| 2 Feb 2024 | INR | 99.7 | 102 | 97.3 | 97.9 | 97.9 | -0.2 (-0.20%) | 27,772 |
| 1 Feb 2024 | INR | 102.4 | 103.3 | 97.5 | 98.1 | 98.1 | -2.56 (-2.54%) | 36,146 |
| 31 Jan 2024 | INR | 100.89 | 103.5 | 98.2 | 100.66 | 100.66 | +1.31 (+1.32%) | 52,536 |
| 30 Jan 2024 | INR | 103.37 | 104.76 | 98.22 | 99.35 | 99.35 | -4.02 (-3.89%) | 29,883 |
| 29 Jan 2024 | INR | 107.7 | 108.1 | 100 | 103.37 | 103.37 | -0.29 (-0.28%) | 15,661 |
| 25 Jan 2024 | INR | 101.3 | 104.28 | 97.5 | 103.66 | 103.66 | +4.34 (+4.37%) | 20,490 |
| 24 Jan 2024 | INR | 101.1 | 101.1 | 97 | 99.32 | 99.32 | +0.22 (+0.22%) | 13,501 |
| 23 Jan 2024 | INR | 106.4 | 106.4 | 99.08 | 99.1 | 99.1 | -5.19 (-4.98%) | 20,887 |
| 20 Jan 2024 | INR | 106 | 109.89 | 103.01 | 104.29 | 104.29 | -2.73 (-2.55%) | 17,797 |
| 19 Jan 2024 | INR | 110.63 | 110.63 | 103.05 | 107.02 | 107.02 | +1.65 (+1.57%) | 113,253 |
| 18 Jan 2024 | INR | 103.85 | 105.37 | 103 | 105.37 | 105.37 | +5.01 (+4.99%) | 36,375 |
| 17 Jan 2024 | INR | 98 | 104.65 | 95.8 | 100.36 | 100.36 | +0.69 (+0.69%) | 95,592 |
| 16 Jan 2024 | INR | 104.91 | 104.91 | 99.67 | 99.67 | 99.67 | -5.24 (-4.99%) | 50,210 |
| 15 Jan 2024 | INR | 108.9 | 108.9 | 103.65 | 104.91 | 104.91 | -3.41 (-3.15%) | 26,939 |
