| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 111.05 | 114.87 | 107.2 | 108.32 | 108.32 | -4.39 (-3.89%) | 41,168 |
| 11 Jan 2024 | INR | 114.98 | 114.98 | 107 | 112.71 | 112.71 | +2.8 (+2.55%) | 65,960 |
| 10 Jan 2024 | INR | 116.32 | 116.32 | 105.6 | 109.91 | 109.91 | -0.88 (-0.79%) | 447,272 |
| 9 Jan 2024 | INR | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | +5.27 (+4.99%) | 56,500 |
| 8 Jan 2024 | INR | 105.52 | 105.52 | 103.21 | 105.52 | 105.52 | +5.02 (+5.00%) | 82,782 |
| 5 Jan 2024 | INR | 94.97 | 100.5 | 92.1 | 100.5 | 100.5 | +9.13 (+9.99%) | 204,373 |
| 4 Jan 2024 | INR | 86 | 94.45 | 86 | 91.37 | 91.37 | +5.37 (+6.24%) | 86,106 |
| 3 Jan 2024 | INR | 82.5 | 87.8 | 80.61 | 86 | 86 | +4.7 (+5.78%) | 120,025 |
| 2 Jan 2024 | INR | 83.95 | 83.95 | 80.1 | 81.3 | 81.3 | -1.49 (-1.80%) | 14,502 |
| 1 Jan 2024 | INR | 81.89 | 84.1 | 79.28 | 82.79 | 82.79 | +2.78 (+3.47%) | 46,639 |
| 29 Dec 2023 | INR | 82.09 | 82.87 | 79.61 | 80.01 | 80.01 | -1.97 (-2.40%) | 24,450 |
| 28 Dec 2023 | INR | 82.95 | 82.95 | 80.5 | 81.98 | 81.98 | +0.31 (+0.38%) | 10,410 |
| 27 Dec 2023 | INR | 82.97 | 84 | 81 | 81.67 | 81.67 | -1.3 (-1.57%) | 28,397 |
| 26 Dec 2023 | INR | 86 | 86 | 81.9 | 82.97 | 82.97 | -2.5 (-2.93%) | 21,331 |
| 22 Dec 2023 | INR | 83 | 89 | 83 | 85.47 | 85.47 | +2.11 (+2.53%) | 10,557 |
| 21 Dec 2023 | INR | 82 | 84.94 | 81.9 | 83.36 | 83.36 | -0.78 (-0.93%) | 22,261 |
| 20 Dec 2023 | INR | 87.8 | 87.8 | 80 | 84.14 | 84.14 | -2.25 (-2.60%) | 86,546 |
| 19 Dec 2023 | INR | 89.31 | 90 | 85 | 86.39 | 86.39 | -2.92 (-3.27%) | 19,617 |
| 18 Dec 2023 | INR | 89.57 | 90.2 | 87 | 89.31 | 89.31 | -0.26 (-0.29%) | 10,362 |
| 15 Dec 2023 | INR | 91 | 91 | 87 | 89.57 | 89.57 | -0.83 (-0.92%) | 25,507 |
| 14 Dec 2023 | INR | 90 | 91 | 88.1 | 90.4 | 90.4 | +2.28 (+2.59%) | 10,518 |
| 13 Dec 2023 | INR | 90 | 91.4 | 87.55 | 88.12 | 88.12 | -0.43 (-0.49%) | 13,764 |
| 12 Dec 2023 | INR | 93.71 | 93.71 | 87.5 | 88.55 | 88.55 | -2.24 (-2.47%) | 22,432 |
| 11 Dec 2023 | INR | 94.99 | 94.99 | 90.05 | 90.79 | 90.79 | -0.36 (-0.39%) | 6,004 |
| 8 Dec 2023 | INR | 95 | 95 | 91 | 91.15 | 91.15 | -2 (-2.15%) | 6,449 |
| 7 Dec 2023 | INR | 92.36 | 94.79 | 90 | 93.15 | 93.15 | +1.36 (+1.48%) | 17,931 |
| 6 Dec 2023 | INR | 85 | 93 | 85 | 91.79 | 91.79 | +2.52 (+2.82%) | 48,101 |
| 5 Dec 2023 | INR | 92 | 93 | 88.7 | 89.27 | 89.27 | -3.05 (-3.30%) | 20,217 |
| 4 Dec 2023 | INR | 97.53 | 97.53 | 91.7 | 92.32 | 92.32 | -0.57 (-0.61%) | 19,926 |
| 1 Dec 2023 | INR | 91.01 | 94.89 | 91 | 92.89 | 92.89 | +0.88 (+0.96%) | 9,835 |
