| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 92.7 | 93.6 | 90.01 | 92.01 | 92.01 | -0.37 (-0.40%) | 12,123 |
| 29 Nov 2023 | INR | 94.5 | 94.5 | 89.56 | 92.38 | 92.38 | -1.37 (-1.46%) | 40,915 |
| 28 Nov 2023 | INR | 99 | 99 | 93.75 | 93.75 | 93.75 | -4.93 (-5.00%) | 53,042 |
| 24 Nov 2023 | INR | 104.95 | 105 | 98.68 | 98.68 | 98.68 | -5.19 (-5.00%) | 20,777 |
| 23 Nov 2023 | INR | 101.53 | 104.9 | 98.7 | 103.87 | 103.87 | +2.34 (+2.30%) | 20,799 |
| 22 Nov 2023 | INR | 94.01 | 101.53 | 94.01 | 101.53 | 101.53 | +4.83 (+4.99%) | 52,320 |
| 21 Nov 2023 | INR | 95.95 | 98.75 | 93.08 | 96.7 | 96.7 | +2.17 (+2.30%) | 8,043 |
| 20 Nov 2023 | INR | 101.75 | 101.75 | 94.53 | 94.53 | 94.53 | -4.97 (-4.99%) | 13,583 |
| 17 Nov 2023 | INR | 102.99 | 102.99 | 97.55 | 99.5 | 99.5 | -2.59 (-2.54%) | 16,267 |
| 16 Nov 2023 | INR | 103.76 | 103.76 | 98.41 | 102.09 | 102.09 | +2.77 (+2.79%) | 10,030 |
| 15 Nov 2023 | INR | 98.85 | 99.96 | 92.55 | 99.32 | 99.32 | +4.12 (+4.33%) | 50,439 |
| 13 Nov 2023 | INR | 95 | 97.54 | 91.01 | 95.2 | 95.2 | -4.05 (-4.08%) | 26,554 |
| 10 Nov 2023 | INR | 104.49 | 104.49 | 99.25 | 99.25 | 99.25 | -5.22 (-5.00%) | 16,047 |
| 9 Nov 2023 | INR | 104.62 | 109.85 | 99.39 | 104.47 | 104.47 | -0.15 (-0.14%) | 162,209 |
| 8 Nov 2023 | INR | 106.67 | 107.46 | 103 | 104.62 | 104.62 | +2.27 (+2.22%) | 61,713 |
| 7 Nov 2023 | INR | 99 | 104.47 | 99 | 102.35 | 102.35 | +2.85 (+2.86%) | 86,429 |
| 6 Nov 2023 | INR | 102.51 | 103.61 | 97 | 99.5 | 99.5 | +0.82 (+0.83%) | 61,839 |
| 3 Nov 2023 | INR | 96.9 | 98.68 | 94.1 | 98.68 | 98.68 | +4.69 (+4.99%) | 105,158 |
| 2 Nov 2023 | INR | 94.97 | 97.5 | 89.28 | 93.99 | 93.99 | +0.02 (+0.02%) | 134,390 |
| 1 Nov 2023 | INR | 85.85 | 93.97 | 85.85 | 93.97 | 93.97 | +8.54 (+10.00%) | 141,184 |
| 31 Oct 2023 | INR | 79.2 | 85.43 | 74.2 | 85.43 | 85.43 | +7.76 (+9.99%) | 108,912 |
| 30 Oct 2023 | INR | 74.95 | 79 | 74 | 77.67 | 77.67 | +4.21 (+5.73%) | 29,760 |
| 27 Oct 2023 | INR | 74.58 | 75.79 | 71.99 | 73.46 | 73.46 | +1.38 (+1.91%) | 32,740 |
| 26 Oct 2023 | INR | 74.15 | 74.15 | 70.61 | 72.08 | 72.08 | -1.18 (-1.61%) | 8,010 |
| 25 Oct 2023 | INR | 72.63 | 75.97 | 71.5 | 73.26 | 73.26 | +0.63 (+0.87%) | 24,273 |
| 23 Oct 2023 | INR | 77.8 | 79.2 | 70 | 72.63 | 72.63 | -2.93 (-3.88%) | 22,800 |
| 20 Oct 2023 | INR | 78.75 | 78.97 | 75 | 75.56 | 75.56 | -0.57 (-0.75%) | 9,146 |
| 19 Oct 2023 | INR | 74.5 | 76.7 | 74 | 76.13 | 76.13 | +1.06 (+1.41%) | 7,531 |
| 18 Oct 2023 | INR | 77.85 | 80 | 73.44 | 75.07 | 75.07 | -4.55 (-5.71%) | 20,749 |
| 17 Oct 2023 | INR | 79.99 | 80.49 | 77.03 | 79.62 | 79.62 | +1.35 (+1.72%) | 19,293 |
