| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 15.5 | 15.5 | 14.25 | 14.75 | 14.75 | -0.05 (-0.34%) | 504 |
| 25 Apr 2019 | INR | 15.75 | 15.75 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 2,726 |
| 24 Apr 2019 | INR | 15.3 | 15.3 | 14.9 | 15.05 | 15.05 | +0.1 (+0.67%) | 948 |
| 23 Apr 2019 | INR | 15 | 15 | 14.9 | 14.95 | 14.95 | -0.05 (-0.33%) | 3,796 |
| 22 Apr 2019 | INR | 15.15 | 15.25 | 14.8 | 15 | 15 | +0.05 (+0.33%) | 8,153 |
| 18 Apr 2019 | INR | 15.15 | 15.25 | 14.95 | 14.95 | 14.95 | -0.2 (-1.32%) | 3,619 |
| 16 Apr 2019 | INR | 14.95 | 15.45 | 14.95 | 15.15 | 15.15 | -0.3 (-1.94%) | 1,813 |
| 15 Apr 2019 | INR | 15 | 15.5 | 14.95 | 15.45 | 15.45 | +0.45 (+3%) | 4,252 |
| 12 Apr 2019 | INR | 14.75 | 15.2 | 14.75 | 15 | 15 | -0.2 (-1.32%) | 6,967 |
| 11 Apr 2019 | INR | 14.75 | 15.2 | 14.75 | 15.2 | 15.2 | +0.45 (+3.05%) | 551 |
| 10 Apr 2019 | INR | 15.45 | 15.45 | 14.6 | 14.75 | 14.75 | -0.35 (-2.32%) | 3,827 |
| 9 Apr 2019 | INR | 14.6 | 15.25 | 14.6 | 15.1 | 15.1 | +0.1 (+0.67%) | 397 |
| 8 Apr 2019 | INR | 15 | 15.45 | 14.65 | 15 | 15 | -0.05 (-0.33%) | 5,235 |
| 5 Apr 2019 | INR | 15.2 | 15.6 | 14.5 | 15.05 | 15.05 | +0.05 (+0.33%) | 18,177 |
| 4 Apr 2019 | INR | 15.1 | 15.1 | 15 | 15 | 15 | -0.5 (-3.23%) | 133 |
| 3 Apr 2019 | INR | 15.5 | 15.6 | 15 | 15.5 | 15.5 | +0.4 (+2.65%) | 2,458 |
| 2 Apr 2019 | INR | 15.85 | 15.85 | 15 | 15.1 | 15.1 | -0.55 (-3.51%) | 325 |
| 1 Apr 2019 | INR | 15.9 | 15.9 | 15 | 15.65 | 15.65 | -0.1 (-0.63%) | 1,281 |
| 29 Mar 2019 | INR | 14.85 | 15.89 | 14.7 | 15.75 | 15.75 | +0.56 (+3.69%) | 1,565 |
| 28 Mar 2019 | INR | 14.99 | 15.49 | 14.6 | 15.19 | 15.19 | +0.46 (+3.12%) | 2,074 |
| 27 Mar 2019 | INR | 14.99 | 15.5 | 14 | 14.73 | 14.73 | +0.23 (+1.59%) | 10,273 |
| 26 Mar 2019 | INR | 14.1 | 15.3 | 14.1 | 14.5 | 14.5 | -0.5 (-3.33%) | 8,863 |
| 25 Mar 2019 | INR | 15 | 15.45 | 14.05 | 15 | 15 | -0.39 (-2.53%) | 2,094 |
| 22 Mar 2019 | INR | 15.39 | 15.4 | 14.4 | 15.39 | 15.39 | +0.1 (+0.65%) | 12,068 |
| 20 Mar 2019 | INR | 14.4 | 15.34 | 14.4 | 15.29 | 15.29 | +0.52 (+3.52%) | 748 |
| 19 Mar 2019 | INR | 15.2 | 15.85 | 14.25 | 14.77 | 14.77 | +0.27 (+1.86%) | 891 |
| 18 Mar 2019 | INR | 15.5 | 15.5 | 14.03 | 14.5 | 14.5 | -0.7 (-4.61%) | 8,160 |
| 15 Mar 2019 | INR | 15.2 | 15.5 | 15.15 | 15.2 | 15.2 | -0.64 (-4.04%) | 5,782 |
| 14 Mar 2019 | INR | 15.5 | 15.85 | 15.25 | 15.84 | 15.84 | -0.01 (-0.06%) | 3,900 |
| 13 Mar 2019 | INR | 16.9 | 16.9 | 15.85 | 15.85 | 15.85 | -0.49 (-3.00%) | 2,155 |
