| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 16.75 | 16.75 | 15.66 | 16.34 | 16.34 | -0.11 (-0.67%) | 669 |
| 11 Mar 2019 | INR | 16.2 | 16.45 | 15.95 | 16.45 | 16.45 | +0.28 (+1.73%) | 2,362 |
| 8 Mar 2019 | INR | 16.99 | 16.99 | 15.2 | 16.17 | 16.17 | -0.38 (-2.30%) | 14,978 |
| 7 Mar 2019 | INR | 16 | 16.55 | 15.5 | 16.55 | 16.55 | +0.36 (+2.22%) | 5,924 |
| 6 Mar 2019 | INR | 16.5 | 16.5 | 14.71 | 16.19 | 16.19 | +0.91 (+5.96%) | 5,095 |
| 5 Mar 2019 | INR | 13.75 | 16.95 | 13.75 | 15.28 | 15.28 | +1.08 (+7.61%) | 15,698 |
| 1 Mar 2019 | INR | 13.99 | 14.2 | 13.7 | 14.2 | 14.2 | +0.35 (+2.53%) | 4,030 |
| 28 Feb 2019 | INR | 13.99 | 13.99 | 13.02 | 13.85 | 13.85 | +0.67 (+5.08%) | 2,806 |
| 27 Feb 2019 | INR | 14.5 | 14.5 | 13 | 13.18 | 13.18 | -0.52 (-3.80%) | 3,648 |
| 26 Feb 2019 | INR | 13.7 | 14 | 13.6 | 13.7 | 13.7 | -0.69 (-4.79%) | 2,378 |
| 25 Feb 2019 | INR | 13.49 | 14.5 | 13.49 | 14.39 | 14.39 | +1.24 (+9.43%) | 2,040 |
| 22 Feb 2019 | INR | 12.9 | 13.2 | 12.9 | 13.15 | 13.15 | +0.64 (+5.12%) | 1,917 |
| 21 Feb 2019 | INR | 13 | 13 | 11.52 | 12.51 | 12.51 | +0.06 (+0.48%) | 10,002 |
| 20 Feb 2019 | INR | 12.5 | 12.5 | 12 | 12.45 | 12.45 | -0.05 (-0.40%) | 680 |
| 19 Feb 2019 | INR | 11.66 | 12.5 | 11.65 | 12.5 | 12.5 | +0.82 (+7.02%) | 6,265 |
| 18 Feb 2019 | INR | 12.75 | 12.75 | 11.5 | 11.68 | 11.68 | -0.44 (-3.63%) | 10,474 |
| 15 Feb 2019 | INR | 12 | 12.8 | 12 | 12.12 | 12.12 | -0.38 (-3.04%) | 872 |
| 14 Feb 2019 | INR | 12 | 12.6 | 11.5 | 12.5 | 12.5 | +0.28 (+2.29%) | 1,522 |
| 13 Feb 2019 | INR | 12.55 | 13.5 | 12.15 | 12.22 | 12.22 | -0.55 (-4.31%) | 10,648 |
| 12 Feb 2019 | INR | 13.6 | 13.6 | 12.77 | 12.77 | 12.77 | -0.73 (-5.41%) | 2,922 |
| 11 Feb 2019 | INR | 13.6 | 14 | 13.5 | 13.5 | 13.5 | -0.09 (-0.66%) | 1,226 |
| 8 Feb 2019 | INR | 14 | 14 | 13.56 | 13.59 | 13.59 | -0.41 (-2.93%) | 3,307 |
| 7 Feb 2019 | INR | 13.05 | 14 | 13.05 | 14 | 14 | +0.54 (+4.01%) | 4,375 |
| 6 Feb 2019 | INR | 13.55 | 14.3 | 13.4 | 13.46 | 13.46 | -0.99 (-6.85%) | 1,379 |
| 5 Feb 2019 | INR | 14.05 | 14.9 | 13.5 | 14.45 | 14.45 | +0.31 (+2.19%) | 1,141 |
| 4 Feb 2019 | INR | 14.15 | 14.5 | 14.05 | 14.14 | 14.14 | -0.01 (-0.07%) | 4,119 |
| 1 Feb 2019 | INR | 14.8 | 14.9 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 4,630 |
| 31 Jan 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 14.9 | 14.9 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 1,056 |
| 29 Jan 2019 | INR | 14.3 | 14.9 | 14.05 | 14.1 | 14.1 | -0.25 (-1.74%) | 10,353 |
