| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 16 | 17 | 14.9 | 16.62 | 16.62 | +1.28 (+8.34%) | 12,147 |
| 30 Oct 2018 | INR | 15.5 | 15.5 | 15.11 | 15.34 | 15.34 | -0.06 (-0.39%) | 3,107 |
| 29 Oct 2018 | INR | 15.55 | 15.85 | 15 | 15.4 | 15.4 | +0.21 (+1.38%) | 4,074 |
| 26 Oct 2018 | INR | 13.81 | 15.39 | 13.15 | 15.19 | 15.19 | +1.37 (+9.91%) | 58,729 |
| 25 Oct 2018 | INR | 13.99 | 14.8 | 13.5 | 13.82 | 13.82 | -0.17 (-1.22%) | 13,801 |
| 24 Oct 2018 | INR | 14.21 | 14.99 | 13.9 | 13.99 | 13.99 | -0.15 (-1.06%) | 4,796 |
| 23 Oct 2018 | INR | 14.65 | 14.65 | 14.04 | 14.14 | 14.14 | -0.66 (-4.46%) | 5,565 |
| 22 Oct 2018 | INR | 15.8 | 15.8 | 14.7 | 14.8 | 14.8 | -0.45 (-2.95%) | 2,360 |
| 19 Oct 2018 | INR | 15.3 | 15.8 | 14.6 | 15.25 | 15.25 | -0.25 (-1.61%) | 559 |
| 17 Oct 2018 | INR | 15.1 | 15.74 | 15 | 15.5 | 15.5 | -0.02 (-0.13%) | 4,066 |
| 16 Oct 2018 | INR | 15.2 | 15.79 | 15.1 | 15.52 | 15.52 | -0.42 (-2.63%) | 6,066 |
| 15 Oct 2018 | INR | 15.1 | 15.99 | 15.1 | 15.94 | 15.94 | +0.49 (+3.17%) | 300 |
| 12 Oct 2018 | INR | 15.4 | 17 | 15.25 | 15.45 | 15.45 | +0.9 (+6.19%) | 8,877 |
| 11 Oct 2018 | INR | 14.65 | 14.89 | 14 | 14.55 | 14.55 | -0.89 (-5.76%) | 7,449 |
| 10 Oct 2018 | INR | 14.75 | 15.45 | 14.6 | 15.44 | 15.44 | +1.34 (+9.50%) | 10,002 |
| 9 Oct 2018 | INR | 14.85 | 15.24 | 14 | 14.1 | 14.1 | -0.21 (-1.47%) | 8,111 |
| 8 Oct 2018 | INR | 14.5 | 14.75 | 14.05 | 14.31 | 14.31 | -0.89 (-5.86%) | 16,469 |
| 5 Oct 2018 | INR | 15.5 | 15.5 | 14 | 15.2 | 15.2 | +0.7 (+4.83%) | 2,001 |
| 4 Oct 2018 | INR | 14.8 | 15.35 | 14.3 | 14.5 | 14.5 | -0.64 (-4.23%) | 2,525 |
| 3 Oct 2018 | INR | 13.9 | 15.48 | 13.9 | 15.14 | 15.14 | +1.26 (+9.08%) | 23,007 |
| 1 Oct 2018 | INR | 13.8 | 14 | 13.1 | 13.88 | 13.88 | -0.57 (-3.94%) | 6,289 |
| 28 Sep 2018 | INR | 13.8 | 15 | 13.1 | 14.45 | 14.45 | +0.75 (+5.47%) | 18,659 |
| 27 Sep 2018 | INR | 15 | 15.2 | 13.35 | 13.7 | 13.7 | -1 (-6.80%) | 15,392 |
| 26 Sep 2018 | INR | 15 | 15.65 | 14.55 | 14.7 | 14.7 | -0.55 (-3.61%) | 12,957 |
| 25 Sep 2018 | INR | 15.05 | 15.9 | 14.85 | 15.25 | 15.25 | -0.35 (-2.24%) | 11,836 |
| 24 Sep 2018 | INR | 16.1 | 16.5 | 15.35 | 15.6 | 15.6 | -0.95 (-5.74%) | 13,831 |
| 21 Sep 2018 | INR | 18 | 18 | 16 | 16.55 | 16.55 | -1.1 (-6.23%) | 16,426 |
| 19 Sep 2018 | INR | 17.15 | 17.95 | 17.15 | 17.65 | 17.65 | +0.1 (+0.57%) | 3,559 |
| 18 Sep 2018 | INR | 18.1 | 18.1 | 17.15 | 17.55 | 17.55 | -0.45 (-2.50%) | 2,329 |
| 17 Sep 2018 | INR | 18.05 | 18.05 | 17.6 | 18 | 18 | -0.35 (-1.91%) | 2,886 |
